,,,,,,, 9/6/2010,AGRI,idx : Agriculture Index,1775,1802,1775,1797,128756975500 9/6/2010,BASIC-IND,idx : Basic Industri and Chemicals Index,367,371,366,368,346878579500 9/6/2010,BISNIS-27,idx : Bisnis Indonesia 27 index,293,297,293,297,2841162646500 9/6/2010,COMPOSITE,idx : Jakarta Composite Index (IHSG),3164,3217,3164,3217,4575481960000 9/6/2010,CONSUMER,idx : Consumer Goods Index,1075,1086,1067,1086,623703414500 9/6/2010,DBX,idx : Development Board Index,407,416,407,416,640328399500 9/6/2010,FINANCE,idx : Finance Index,402,408,402,408,707553097000 9/6/2010,INFRASTRUC,idx : Infrastructure Utility & Transportation Index,766,775,765,770,751727955500 9/6/2010,JII,idx : Jakarta Islamic Index,488,496,488,495,1511546363000 9/6/2010,KOMPAS100,idx : Kompas 100 Index,751,763,751,763,4140812234500 9/6/2010,LQ45,idx : LQ45 Index,598,607,598,607,3674870700000 9/6/2010,MANUFACTUR,idx : Manufacture Index,783,798,783,798,1377160143000 9/6/2010,MBX,idx : Main Board Index,919,934,919,933,3935153560500 9/6/2010,MINING,idx : Mining Index,2293,2342,2293,2334,1155029356000 9/6/2010,MISC-IND,idx : Miscellaneous Index,885,926,885,925,406578149000 9/6/2010,PEFINDO25,idx : Pefindo 25 Index,258,263,258,263,30159988500 9/6/2010,PROPERTY,idx : Construction Property & Real Estate Index,169,170,168,170,126028224500 9/6/2010,SRI-KEHATI,idx : SRI-KEHATI Index,179,182,179,182,2434503543000 9/6/2010,TRADE,idx : Trade and Service Index,334,345,334,345,329226208500 9/6/2010,^AGRI,idx : ^Agriculture,1772,1802,1775,1797,54355000 9/6/2010,^BASIC-IND,idx : ^Basic Industri and Chemicals Index,368,371,366,368,150580500 9/6/2010,^BISNIS-27,idx : ^BISNIS-27,293,297,293,297,638050000 9/6/2010,^COMPOSITE,idx : ^Composite Index,3164,3217,3164,3217,3635667500 9/6/2010,^CONSUMER,idx : ^Consumer Goods,1074,1086,1067,1086,142322000 9/6/2010,^DBX,idx : ^Development Board Index,407,416,407,416,1756492000 9/6/2010,^FINANCE,idx : ^Finance,402,408,402,408,261046000 9/6/2010,^INFRASTRUC,idx : ^Infrastructure Utility & Transportation Index,766,775,765,770,490784000 9/6/2010,^JII,idx : ^Jakarta Islamic Index,488,496,488,495,516731000 9/6/2010,^KOMPAS100,idx : ^KOMPAS100,751,763,751,763,3106416000 9/6/2010,^LQ45,idx : ^LQ45,598,607,598,607,1958851000 9/6/2010,^MANUFACTUR,idx : ^Manufacture,782,798,783,798,399801000 9/6/2010,^MBX,idx : ^Main Board Index,919,934,919,933,1879175500 9/6/2010,^MINING,idx : ^Mining,2291,2342,2293,2334,1168929500 9/6/2010,^MISC-IND,idx : ^Miscellanous Industry,882,926,885,925,106898500 9/6/2010,^PEFINDO25,idx : ^PEFINDO25 Index,258,263,258,263,59354000 9/6/2010,^PROPERTY,idx : ^Construction Property & Real Estate Index,169,170,168,170,362685000 9/6/2010,^SRI-KEHATI,idx : ^SRI-KEHATI Index,179,182,179,182,474456000 9/6/2010,^TRADE,idx : ^Trade & Service,333,345,334,345,898067000 9/6/2010,AGRO-W,Waran Seri I Bank Agroniaga Tbk,53,56,53,55,2189500 9/6/2010,AMAG-W,Waran Seri I Asuransi Multi Artha Guna T,19,20,19,20,270500 9/6/2010,BABP-W,Waran Seri I Bank ICB Bumiputera Tbk,40,40,40,40,0 9/6/2010,BACA-W,Waran Seri I Bank Capital Indonesia Tbk,30,30,30,30,0 9/6/2010,BAPA-W,Waran Seri I Bekasi Asri Pemula Tbk,23,40,23,36,373500 9/6/2010,BCIP-W,Waran Seri I Bumi Citra Permai Tbk.,128,128,128,128,0 9/6/2010,BIPI-W,Waran Seri I Benakat Petroleum Energy Tb,33,36,33,34,11597000 9/6/2010,BMSR-W,Waran Seri I Bintang Mitra Semestaraya Tbk,1,1,1,1,0 9/6/2010,BNBR-W,Waran Seri I Bakrie & Brothers Tbk,6,6,5,6,4038500 9/6/2010,BUDI-W,Waran Seri I Budi Acid Jaya Tbk.,95,95,95,95,0 9/6/2010,BVIC-W,Waran Seri IV Bank Victoria International Tbk,70,70,70,70,0 9/6/2010,BVIC-W2,Waran Seri V Bank Victoria International Tbk,36,36,36,36,0 9/6/2010,CKRA-W,Waran Seri I Citra Kebun Raya Tbk,42,42,42,42,0 9/6/2010,COWL-W,Waran Seri I Cowell Development Tbk,12,12,10,12,810000 9/6/2010,DEWA-W,Waran Seri I Darma Henwa Tbk,1,1,1,1,4001000 9/6/2010,DILD-W,Waran Seri I Intiland Development Tbk,79,82,75,77,5834000 9/6/2010,ELTY-W,Waran Seri II Bakrieland Development Tbk,41,41,41,41,6500 9/6/2010,ENRG-W,Waran Seri I Energi Mega Persada Tbk,24,25,23,24,11320500 9/6/2010,GPRA-W,Waran Seri I Perdana Gapuraprima Tbk,1,1,1,1,401000 9/6/2010,GREN-W,Waran Seri I Evergreen Invesco Tbk.,35,36,34,35,61619000 9/6/2010,INDX-W,Waran Seri II Indoexchange Tbk,1,1,1,1,0 9/6/2010,INVS-W,Waran Seri I Inovisi Infracom Tbk.,1400,1400,1400,1400,6000 9/6/2010,IPOL-W,Waran Seri I Indopoly Swakarsa Industry,39,41,39,39,6826000 9/6/2010,KARK-W,Waran Seri II Dayaindo Resources International Tbk,42,42,42,42,0 9/6/2010,KBLV-W2,Waran Seri II First Media Tbk.,39,39,39,39,0 9/6/2010,KBRI-W,Waran Seri I Kertas Basuki Rachmat Indon,5,6,5,6,12324500 9/6/2010,KOIN-W,Waran Seri I Kokoh Inti Arebama Tbk,20,20,18,19,248000 9/6/2010,LAPD-W,Waran Seri II Leyand International Tbk,51,51,51,51,0 9/6/2010,META-W,Waran Seri I Nusantara Insfrastructure T,64,65,61,61,525500 9/6/2010,MIRA-W,Waran Seri I Mitra International Resourc,200,200,200,200,0 9/6/2010,MIRA-W2,Waran Seri II Mitra International Resour,1,1,1,1,0 9/6/2010,MLPL-W,Waran Seri II Multipolar Tbk.,14,15,14,15,965500 9/6/2010,POOL-W,Waran Seri I Pool Advista Indonesia Tbk,1,1,1,1,0 9/6/2010,RODA-W,Waran Seri II Royal Oak Development Asia Tbk,85,85,85,85,0 9/6/2010,SMMA-W4,Waran Seri IV Sinar Mas Multiartha Tbk.,950,950,950,950,0 9/6/2010,TBLA-W,Waran Seri I Tunas Baru Lampung Tbk,220,220,215,215,42500 9/6/2010,TMPI-W,Waran Seri II AGIS Tbk,49,49,48,48,121500 9/6/2010,TRAM-W,Waran Seri I Trada Maritime Tbk,380,380,380,380,25000 9/6/2010,UNSP-W,Waran Seri I Bakrie Sumatera Plantation,1,1,1,1,0 9/6/2010,UNSP-W2,Waran Seri II Bakrie Sumatera Plantation,89,89,89,89,0 9/6/2010,WEHA-W,Waran Seri I Panorama Transportasi Tbk,23,23,23,23,0 9/6/2010,R-ABFII,Asian Bond Fund - Indonesia Bond Index F,13865,13865,13865,13865,0 9/6/2010,R-LQ45X,Premier ETF LQ-45,500,510,500,510,6000 9/6/2010,GOLD-COMM,commodity : Gold,1247,1249,1247,1249,0 9/6/2010,OIL-COMM,commodity : Crude Oil,74,74,74,74,0 9/6/2010,SILVER-COMM,commodity : Silver,20,20,20,20,0