,,,,,,, 9/6/2010,AALI,Astra Agro Lestari Tbk,20250,20600,20250,20600,1638000 9/6/2010,ABBA,Mahaka Media Tbk.,92,94,91,94,29500 9/6/2010,ABDA,Asuransi Bina Dana Arta Tbk,430,430,430,430,0 9/6/2010,ACES,Ace Hardware Indonesia Tbk,1770,1800,1760,1800,72000 9/6/2010,ADES,Akasha Wira International Tbk,670,680,660,680,238500 9/6/2010,ADHI,Adhi Karya (Persero) Tbk,720,760,710,750,16737000 9/6/2010,ADMF,Adira Dinamika Multi Finance Tbk,9950,9950,9700,9900,76500 9/6/2010,ADMG,Polychem Indonesia Tbk,165,178,165,177,3886500 9/6/2010,ADRO,Adaro Energy Tbk.,1850,1950,1850,1920,215561000 9/6/2010,AGRO,Bank Agroniaga Tbk.,186,187,182,182,3810500 9/6/2010,AHAP,Asuransi Harta Aman Pratama Tbk,107,117,107,117,63000 9/6/2010,AIMS,Akbar Indo Makmur Stimec Tbk,134,134,134,134,0 9/6/2010,AISA,Tiga Pilar Sejahtera Food Tbk,580,600,550,600,1266500 9/6/2010,AKKU,Aneka Kemasindo Utama Tbk,100,100,100,100,0 9/6/2010,AKPI,Argha Karya Prima Indsustry Tbk,1100,1100,1100,1100,159000 9/6/2010,AKRA,AKR Corporindo Tbk,1270,1310,1270,1300,28313500 9/6/2010,AKSI,Majapahit Securities Tbk,118,118,118,118,0 9/6/2010,ALFA,Alfa Retailindo Tbk,2250,2250,2250,2250,0 9/6/2010,ALKA,Alakasa Industrindo Tbk,800,800,800,800,0 9/6/2010,ALMI,Alumindo Light Metal Industry Tbk,840,840,840,840,500 9/6/2010,AMAG,Asuransi Multi Artha Guna Tbk,121,128,121,128,130000 9/6/2010,AMFG,Asahimas Flat Glass Tbk,4850,4950,4800,4825,901500 9/6/2010,AMRT,Sumber Alfaria Trijaya Tbk,1400,1450,1400,1400,34000 9/6/2010,ANTA,Anta Express Tour & Travel Services Tbk,230,230,180,180,5000 9/6/2010,ANTM,Aneka Tambang (Persero) Tbk,2100,2150,2100,2125,40063500 9/6/2010,APIC,Pan Pacific International Tbk,147,147,147,147,0 9/6/2010,APLI,Asiaplast Industries Tbk,80,80,80,80,815500 9/6/2010,APOL,Arpeni Pratama Ocean Line Tbk,120,122,119,121,218500 9/6/2010,AQUA,Aqua Golden Mississippi Tbk.,244800,244800,244800,244800,0 9/6/2010,ARGO,Argo Pantes Tbk,1300,1300,1300,1300,0 9/6/2010,ARNA,Arwana Citramulia Tbk,305,310,305,310,201000 9/6/2010,ARTA,Arthavest Tbk,410,410,410,410,0 9/6/2010,ARTI,Ratu Prabu Energi Tbk,315,315,315,315,2000 9/6/2010,ASBI,Asuransi Bintang Tbk,285,285,285,285,0 9/6/2010,ASDM,Asuransi Dayin MitraTbk,900,900,900,900,0 9/6/2010,ASGR,Astra Graphia Tbk,455,490,455,480,9789000 9/6/2010,ASIA,Asia Natural Resources Tbk,112,113,110,111,6190000 9/6/2010,ASII,Astra International Tbk,50200,52450,50200,52400,6315500 9/6/2010,ASJT,Asuransi Jasa Tania Tbk,420,420,420,420,0 9/6/2010,ASRI,Alam Sutera Realty Tbk.,188,193,188,191,71832000 9/6/2010,ASRM,Asuransi Ramayana Tbk,1350,1350,1350,1350,0 9/6/2010,ATPK,ATPK Resources Tbk,152,168,147,167,1526500 9/6/2010,AUTO,Astra Otoparts Tbk,17350,17950,17350,17800,219500 9/6/2010,BABP,Bank ICB Bumiputera Tbk,100,100,100,100,0 9/6/2010,BACA,Bank Capital Indonesia Tbk,85,85,85,85,188500 9/6/2010,BAEK,Bank Ekonomi Raharja Tbk.,2850,2850,2850,2850,0 9/6/2010,BAPA,Bekasi Asri Pemula Tbk,200,205,200,200,19500 9/6/2010,BATA,Sepatu Bata Tbk,58000,58000,58000,58000,0 9/6/2010,BAYU,Bayu Buana Tbk,210,215,210,210,829500 9/6/2010,BBCA,Bank Central Asia Tbk,6000,6050,5950,6050,10563000 9/6/2010,BBKP,Bank Bukopin Tbk,700,700,680,700,30659000 9/6/2010,BBLD,Buana Finance Tbk,270,270,270,270,0 9/6/2010,BBNI,Bank Negara Indonesia Tbk,3500,3625,3500,3600,21616000 9/6/2010,BBNP,Bank Nusantara Parahyangan Tbk,1300,1300,1300,1300,0 9/6/2010,BBRI,Bank Rakyat Indonesia Tbk,9500,9550,9450,9550,16467000 9/6/2010,BBTN,Bank Tabungan Negara (Persero) Tbk,1830,1840,1820,1830,6138500 9/6/2010,BCAP,Bhakti Capital Indonesia Tbk,590,590,590,590,0 9/6/2010,BCIC,Bank Mutiara Tbk,50,50,50,50,0 9/6/2010,BCIP,Bumi Citra Permai Tbk.,240,245,240,240,601500 9/6/2010,BDMN,Bank Danamon Tbk,5300,5350,5250,5350,3776000 9/6/2010,BEKS,Bank Eksekutif International Tbk.,99,101,98,101,625500 9/6/2010,BFIN,BFI Finance Indonesia Tbk,2400,2400,2375,2375,85000 9/6/2010,BHIT,Bhakti Investama Tbk,120,120,113,113,315636000 9/6/2010,BIMA,Primarindo Asia Infrastructure Tbk,900,900,900,900,0 9/6/2010,BIPI,Benakat Petroleum Energy Tbk.,107,113,106,107,62414500 9/6/2010,BIPP,Bhuwanatala Indah Permai Tbk,50,50,50,50,500 9/6/2010,BISI,BISI International Tbk,2000,2100,1980,1990,5836500 9/6/2010,BJBR,Bank Pembangunan Daerah Jawa Barat dan ,1350,1380,1350,1360,39332500 9/6/2010,BKDP,Bukit Darmo Property Tbk,102,103,102,102,1978500 9/6/2010,BKSL,Sentul City Tbk,104,105,103,104,15504500 9/6/2010,BKSW,Bank Kesawan Tbk,800,800,800,800,5000 9/6/2010,BLTA,Berlian Laju Tanker Tbk,235,240,235,235,20811500 9/6/2010,BMRI,Bank Mandiri (Persero) Tbk,6100,6200,6050,6200,28595500 9/6/2010,BMSR,Bintang Mitra Semestaraya Tbk,165,165,165,165,0 9/6/2010,BMTR,Global Mediacom Tbk,320,340,320,325,20530000 9/6/2010,BNBA,Bank Bumi Arta Tbk,121,125,121,125,815500 9/6/2010,BNBR,Bakrie & Brothers Tbk,50,51,50,50,114365500 9/6/2010,BNGA,Bank CIMB Niaga Tbk,1170,1170,1140,1160,2829500 9/6/2010,BNII,Bank International Ind. Tbk,290,305,290,305,4364000 9/6/2010,BNLI,Bank Permata Tbk,1680,1710,1680,1690,1542000 9/6/2010,BPFI,Batavia Prosperindo Finance Tbk,161,161,161,161,0 9/6/2010,BRAM,Indo Kordsa Tbk,1500,1500,1500,1500,0 9/6/2010,BRAU,Berau Coal Energy Tbk.,435,435,425,430,52970500 9/6/2010,BRNA,Berlina Tbk,1000,1120,1000,1110,1356000 9/6/2010,BRPT,Barito Pacific Tbk,1080,1110,1080,1100,6375500 9/6/2010,BSDE,Bumi Serpong Damai Tbk,810,840,810,830,4184500 9/6/2010,BSWD,Bank Swadesi Tbk,600,600,600,600,0 9/6/2010,BTEK,Bumi Teknokultura Unggul Tbk,590,590,560,570,1936000 9/6/2010,BTEL,Bakrie Telecom Tbk,179,180,177,179,114291000 9/6/2010,BTON,Betonjaya Manunggal Tbk,300,315,300,300,1337500 9/6/2010,BTPN,Bank Tabungan Pensiunan N. Tbk,10200,10700,10200,10600,17500 9/6/2010,BUDI,Budi Acid Jaya Tbk,230,230,225,225,110000 9/6/2010,BUMI,Bumi Resources Tbk,1700,1730,1690,1700,69804000 9/6/2010,BUVA,Bukit Uluwatu Villa Tbk.,395,415,390,410,16681000 9/6/2010,BVIC,Bank Victoria International Tbk,130,130,127,129,11000 9/6/2010,BWPT,BW Plantation Tbk,830,840,820,830,10030500 9/6/2010,BYAN,Bayan Resources Tbk,8950,9150,8950,9100,537000 9/6/2010,CEKA,Cahaya Kalbar Tbk,1160,1160,1160,1160,500 9/6/2010,CENT,Centrin Online Tbk.,180,180,180,180,0 9/6/2010,CFIN,Clipan Finance Indonesia Tbk,315,320,315,315,461000 9/6/2010,CITA,Cita Mineral Investindo Tbk,317,317,317,317,0 9/6/2010,CKRA,Citra Kebun Raya Agri Tbk,93,93,93,93,0 9/6/2010,CLPI,Colorpak Indonesia Tbk,480,480,480,480,0 9/6/2010,CMNP,Citra Marga Nushapala Persada Tbk.,900,940,900,920,872000 9/6/2010,CMPP,Centris Multi Persada Pratama Tbk,180,180,180,180,0 9/6/2010,CNKO,Central Korporindo International Tbk,154,154,152,153,4082000 9/6/2010,CNTB,Saham Seri B ( Centex Tbk ),5000,5000,5000,5000,0 9/6/2010,CNTX,Centex (Saham Preferen) Tbk,2650,2650,2650,2650,0 9/6/2010,COWL,Cowell Development Tbk,97,98,96,97,867000 9/6/2010,CPDW,Cipendawa Tbk,229,229,229,229,0 9/6/2010,CPIN,Charoen Pokphand Indonesia Tbk,6300,6400,6200,6250,1573500 9/6/2010,CPRO,Central Proteinaprima Tbk,53,53,53,53,0 9/6/2010,CSAP,Catur Sentosa Adiprana Tbk.,84,85,84,84,152000 9/6/2010,CTBN,Citra Tubindo Tbk,2500,2500,2500,2500,0 9/6/2010,CTRA,Ciputra Development Tbk,330,340,330,335,4271000 9/6/2010,CTRP,Ciputra Property Tbk,310,310,305,310,3727000 9/6/2010,CTRS,Ciputra Surya Tbk,590,590,580,580,384500 9/6/2010,CTTH,Citatah Tbk.,69,71,69,69,367500 9/6/2010,DART,Duta Anggada Realty Tbk,160,162,159,159,66500 9/6/2010,DAVO,Davomas Abadi Tbk,75,78,75,78,1330500 9/6/2010,DEFI,Danasupra Erapacific Tbk,630,630,630,630,0 9/6/2010,DEWA,Darma Henwa Tbk,60,61,59,60,23370000 9/6/2010,DGIK,Duta Graha Indah Tbk,81,83,81,82,2379500 9/6/2010,DILD,Intiland Development Tbk,450,495,450,485,43796500 9/6/2010,DKFT,Central Omega Resources Tbk.,550,550,550,550,0 9/6/2010,DLTA,Delta Djakarta Tbk,92000,92000,92000,92000,500 9/6/2010,DNET,Dyviacom Intrabumi Tbk,345,345,345,345,0 9/6/2010,DOID,Delta Dunia Makmur Tbk,780,800,770,790,7195000 9/6/2010,DPNS,Duta Pertiwi Nusantara Tbk,345,345,345,345,0 9/6/2010,DSFI,Dharma Samudera Fishing Industries Tbk,50,50,50,50,0 9/6/2010,DSSA,Dian Swastatika Sentosa Tbk,7550,7550,7550,7550,447500 9/6/2010,DUTI,Duta Pertiwi Tbk,1580,1580,1580,1580,0 9/6/2010,DVLA,Darya-Varia Laboratoria Tbk,1650,1670,1640,1650,12000 9/6/2010,DYNA,Dynaplast Tbk,1750,2100,1750,2050,289500 9/6/2010,EKAD,Ekadharma International Tbk,215,235,210,230,3115500 9/6/2010,ELSA,Elnusa Tbk,295,300,295,295,23231000 9/6/2010,ELTY,Bakrieland Development Tbk,115,117,114,114,63434000 9/6/2010,EMTK,Elang Mahkota Teknologi Tbk,900,1110,900,1110,3784500 9/6/2010,ENRG,Energi Mega Persada Tbk,88,91,87,89,111251500 9/6/2010,EPMT,Enseval Putra Megatrading Tbk,970,970,970,970,0 9/6/2010,ERTX,Eratex Djaja Tbk,70,70,70,70,0 9/6/2010,ESTI,Ever Shine Tex Tbk.,75,78,75,78,14000 9/6/2010,ETWA,Eterindo Wahanatama Tbk,205,205,200,200,1543000 9/6/2010,EXCL,XL Axiata Tbk.,4975,5000,4975,5000,506000 9/6/2010,FAST,Fast Food Indonesia Tbk,7500,7500,7500,7500,20000 9/6/2010,FASW,Fajar Surya Wisesa Tbk,2475,2475,2425,2450,869000 9/6/2010,FISH,Fishindo Kusuma Sejahtera Tbk,730,730,730,730,0 9/6/2010,FMII,Fortune Mate Indonesia Tbk,90,90,90,90,0 9/6/2010,FORU,Fortune Indonesia Tbk,97,105,96,97,564000 9/6/2010,FPNI,Titan Kimia Nusantara Tbk,123,125,120,121,189000 9/6/2010,FREN,Mobile-8 Telecom Tbk,50,50,50,50,2500 9/6/2010,GDST,Gunawan Dianjaya Steel Tbk.,112,112,107,110,202500 9/6/2010,GDYR,Goodyear Indonesia Tbk,12350,12900,12350,12900,5500 9/6/2010,GEMA,Gema Grahasarana Tbk,255,260,255,260,250000 9/6/2010,GGRM,Gudang Garam Tbk,48000,48000,46600,47000,1541500 9/6/2010,GJTL,Gajah Tunggal Tbk,1780,1800,1760,1770,21522500 9/6/2010,GMCW,Grahamas Citrawisata Tbk.,860,860,860,860,0 9/6/2010,GMTD,Gowa Makassar Tourism Development Tbk,147,147,147,147,0 9/6/2010,GOLD,Golden Retailindo Tbk.,440,460,440,455,265000 9/6/2010,GPRA,Perdana Gapuraprima Tbk,107,110,107,109,349500 9/6/2010,GREN,Evergreen Invesco Tbk.,235,240,230,235,21630000 9/6/2010,GSMF,Equity Development Investment,88,88,88,88,0 9/6/2010,GTBO,Garda Tujuh Buana Tbk,56,59,56,58,53000 9/6/2010,GZCO,Gozco Plantations Tbk,365,375,365,375,5695000 9/6/2010,HADE,HD Capital Tbk,50,50,50,50,0 9/6/2010,HDTX,Panasia Indosyntec Tbk,235,235,235,235,0 9/6/2010,HERO,Hero Supermarket Tbk,3250,3250,3250,3250,0 9/6/2010,HEXA,Hexindo Adiperkasa Tbk,5150,5350,5150,5300,517500 9/6/2010,HITS,Humpuss Intermoda Trans. Tbk,405,405,405,405,0 9/6/2010,HMSP,H M Sampoerna Tbk,21250,21950,21200,21800,188500 9/6/2010,HOME,Hotel Mandarine Regency Tbk,120,120,120,120,0 9/6/2010,IATA,Indonesia Air Transport Tbk,50,50,50,50,0 9/6/2010,ICON,Island Concepts Indonesia Tbk.,470,470,470,470,0 9/6/2010,IDKM,Indosiar Karya Media Tbk,425,520,425,520,34355000 9/6/2010,IGAR,Kageo Igar Jaya Tbk,178,180,178,180,440500 9/6/2010,IIKP,Inti Agri Resources Tbk,650,650,650,650,0 9/6/2010,IKAI,Intikeramik Alamasri Industry Tbk,131,133,130,132,74500 9/6/2010,IKBI,Sumi Indo Kabel Tbk,1150,1150,1150,1150,0 9/6/2010,IMAS,Indomobil Sukses International Tbk,8100,8500,8100,8500,73500 9/6/2010,INAF,Indofarma Tbk,83,83,82,82,1221500 9/6/2010,INAI,Indal Aluminium Industry Tbk,265,265,250,255,68500 9/6/2010,INCF,Indo Citra Finance Tbk,500,500,500,500,0 9/6/2010,INCI,Intanwijaya Internasional Tbk,205,210,205,210,427500 9/6/2010,INCO,International Nickel Indonesia Tbk.,4200,4325,4200,4325,19765000 9/6/2010,INDF,Indofood Sukses Makmur Tbk,4575,4850,4575,4850,68481000 9/6/2010,INDR,Indo-Rama Synthetics Tbk.,620,680,620,680,51000 9/6/2010,INDS,Indospring Tbk,4750,4750,4750,4750,0 9/6/2010,INDX,Indoexchange Tbk,150,150,150,150,0 9/6/2010,INDY,Indika Energy Tbk,3225,3300,3225,3275,23653000 9/6/2010,INKP,Indah Kiat Pulp and Paper Tbk.,2150,2325,2150,2325,20559500 9/6/2010,INPC,Bank Artha Graha Internasional Tbk,63,63,61,61,45000 9/6/2010,INPP,Indonesian Paradise Property Tbk.,185,185,185,185,0 9/6/2010,INRU,Toba Pulp Lestari Tbk.,490,500,460,500,67500 9/6/2010,INTA,Intraco Penta Tbk,1470,1530,1470,1530,13683000 9/6/2010,INTD,Inter Delta Tbk,420,420,420,420,0 9/6/2010,INTP,Indocement Tunggal Prakasa Tbk,19000,19000,18450,18600,1712000 9/6/2010,INVS,Inovisi Infracom Tbk,3000,3100,2975,3025,30500 9/6/2010,IPOL,Indopoly Swakarsa Industry Tbk.,200,205,196,198,5593000 9/6/2010,ISAT,Indosat Tbk,4900,5250,4900,5150,22183500 9/6/2010,ITMA,Itamaraya Tbk,750,750,750,750,0 9/6/2010,ITMG,Indo Tambangraya Megah Tbk,37750,38400,37750,38250,2242000 9/6/2010,ITTG,Leo Investments Tbk,116,120,116,120,8500 9/6/2010,JECC,Jembo Cable Company Tbk,580,580,550,550,1500 9/6/2010,JIHD,Jakarta International Hotel & Development Tbk,650,650,650,650,0 9/6/2010,JKON,Jaya Konstruksi Manggala Prata,600,600,600,600,0 9/6/2010,JKSW,Jakarta Kyoei Steel Works Tbk.,105,105,105,105,0 9/6/2010,JPFA,Japfa Comfeed Indonesia Tbk,2850,3025,2850,2950,12190000 9/6/2010,JPRS,Jaya Pari Steel Tbk,400,405,395,400,1764000 9/6/2010,JRPT,Jaya Real Property Tbk,850,850,850,850,0 9/6/2010,JSMR,Jasa Marga (Persero) Tbk,3100,3200,3050,3125,11409500 9/6/2010,JSPT,Jakarta Setiabudi Internasiona,700,700,700,700,0 9/6/2010,JTPE,Jasuindo Tiga Perkasa Tbk,510,510,510,510,0 9/6/2010,KAEF,Kimia Farma Tbk,130,130,125,128,1408500 9/6/2010,KARK,Dayaindo Resources International Tbk.,93,97,92,94,54499000 9/6/2010,KARW,Karwell Indonesia Tbk,145,145,145,145,0 9/6/2010,KBLI,KMI Wire & Cable Tbk.,65,67,64,65,1922000 9/6/2010,KBLM,Kabelindo Murni Tbk,110,110,110,110,0 9/6/2010,KBLV,First Media Tbk.,410,430,410,430,6000 9/6/2010,KBRI,Kertas Basuki Rachmat Indonesia Tbk,50,50,50,50,441500 9/6/2010,KDSI,Kedawung Setia Industrial Tbk,175,175,175,175,0 9/6/2010,KIAS,Keramika Indonesia Assosiasi Tbk,81,81,79,81,673500 9/6/2010,KICI,Kedaung Indah Can Tbk,185,185,185,185,0 9/6/2010,KIJA,Kawasan Industri Jababeka Tbk,122,124,119,121,39061500 9/6/2010,KKGI,Resource Alam Indonesia Tbk,860,860,860,860,0 9/6/2010,KLBF,Kalbe Farma Tbk,2400,2475,2400,2425,45539500 9/6/2010,KOIN,Kokoh Inti Arebama Tbk,110,117,110,116,11000 9/6/2010,KONI,Perdana Bangun Pusaka Tbk,91,91,91,91,0 9/6/2010,KPIG,Global Land Development Tbk,395,395,395,395,500 9/6/2010,KREN,Kresna Graha Sekurindo Tbk,465,470,465,470,513000 9/6/2010,LAMI,Lamicitra Nusantara Tbk,158,158,158,158,0 9/6/2010,LAPD,Leyand International Tbk,191,225,191,225,34000 9/6/2010,LCGP,Laguna Cipta Griya Tbk,50,50,50,50,60000 9/6/2010,LION,Lion Metal Works Tbk,2950,2950,2950,2950,0 9/6/2010,LMAS,Limas Centric Indonesia Tbk,50,50,50,50,0 9/6/2010,LMPI,Langgeng Makmur Industri Tbk.,285,295,285,285,402500 9/6/2010,LMSH,Lionmesh Prima Tbk.,2800,2800,2800,2800,500 9/6/2010,LPCK,Lippo Cikarang Tbk,265,280,265,275,225000 9/6/2010,LPGI,Lippo General Insurance Tbk,760,760,760,760,2500 9/6/2010,LPIN,Multi Prima Sejahtera Tbk,1500,1500,1500,1500,0 9/6/2010,LPKR,Lippo Karawaci Tbk,500,500,490,500,4890000 9/6/2010,LPLI,Star Pacific Tbk,215,220,215,220,431500 9/6/2010,LPPF,Matahari Department Store Tbk.,2550,2550,2550,2550,0 9/6/2010,LPPS,Lippo Securities Tbk,50,50,50,50,2000 9/6/2010,LSIP,PP London Sumatra Indonesia Tbk.,9350,9650,9350,9600,2982500 9/6/2010,LTLS,Lautan Luas Tbk,760,800,750,800,2059000 9/6/2010,MAIN,Malindo Feedmill Tbk,1150,1150,1150,1150,0 9/6/2010,MAMI,Mas Murni Indonesia Tbk,50,50,50,50,0 9/6/2010,MAMIP,Mas Murni Tbk (Saham Preferen),600,600,600,600,0 9/6/2010,MAPI,Mitra Adiperkasa Tbk,1470,1470,1470,1470,0 9/6/2010,MASA,Multistrada Arah Sarana Tbk,275,280,270,280,11581000 9/6/2010,MAYA,Bank Mayapada Tbk,1500,1500,1500,1500,0 9/6/2010,MBAI,Multibreeder Adirama Indonesia Tbk,5500,5500,5500,5500,0 9/6/2010,MCOR,Bank Windu Kentjana International Tbk.,150,168,150,168,4500 9/6/2010,MDLN,Modernland Realty Ltd. Tbk,225,235,220,225,6759500 9/6/2010,MDRN,Modern Internasional Tbk,1230,1230,1200,1200,25500 9/6/2010,MEDC,Medco Energi International Tbk,3075,3100,3025,3050,11153000 9/6/2010,MEGA,Bank Mega Tbk,3000,3025,3000,3025,41000 9/6/2010,MERK,Merck Tbk,82000,82000,82000,82000,0 9/6/2010,META,Nusantara Infrastructure Tbk,150,151,146,148,3252500 9/6/2010,MFIN,Mandala Multifinance Tbk,440,465,440,450,702500 9/6/2010,MICE,Multi Indocitra Tbk,360,360,355,355,182000 9/6/2010,MIRA,Mitra International Resources Tbk.,270,275,265,270,84119500 9/6/2010,MITI,Mitra Investindo Tbk,53,53,51,53,4165500 9/6/2010,MKPI,Metropolitan Kentjana Tbk,2800,2800,2800,2800,0 9/6/2010,MLBI,Multi Bintang Indonesia Tbk,195000,195000,195000,195000,500 9/6/2010,MLIA,Mulia Industrindo Tbk,340,340,340,340,0 9/6/2010,MLPL,Multipolar Tbk,96,98,95,97,846000 9/6/2010,MNCN,Media Nusantara Citra Tbk,290,320,290,315,43477000 9/6/2010,MPPA,Matahari Putra Prima Tbk,930,950,920,920,2007000 9/6/2010,MRAT,Mustika Ratu Tbk,450,450,445,450,121000 9/6/2010,MREI,Maskapai Reasuransi Indonesia Tbk,500,500,500,500,0 9/6/2010,MTDL,Metrodata Electronics Tbk,95,100,94,96,5050000 9/6/2010,MTFN,Capitalinc Investment Tbk,800,800,800,800,1000 9/6/2010,MTSM,Metro Realty Tbk,1200,1200,1200,1200,0 9/6/2010,MYOH,Myoh Technology Tbk.,50,50,50,50,0 9/6/2010,MYOR,Mayora Indah Tbk,10300,10300,9900,10300,1085000 9/6/2010,MYRX,Hanson International Tbk,79,80,78,78,4617500 9/6/2010,MYRXP,Saham Seri B Hanson International Tbk,64,64,61,62,822000 9/6/2010,MYTX,Apac Citra Centertex Tbk,65,65,64,64,3000 9/6/2010,NIKL,Pelat Timah Nusantara Tbk.,310,315,305,305,6110500 9/6/2010,NIPS,Nipress Tbk,1800,1950,1800,1950,1500 9/6/2010,NISP,Bank OCBC NISP Tbk,1150,1150,1150,1150,10500 9/6/2010,OCAP,JJ NAB Capital Tbk,390,390,350,350,8000 9/6/2010,OKAS,Ancora Indonesia Resources Tbk,350,355,350,350,838000 9/6/2010,OMRE,Indonesia Prima Property Tbk,160,160,160,160,0 9/6/2010,PAFI,Panasia Filament Inti Tbk,250,250,250,250,0 9/6/2010,PANR,Panorama Sentrawisata Tbk,145,145,145,145,0 9/6/2010,PANS,Panin Sekuritas Tbk,760,770,750,750,69500 9/6/2010,PBRX,Pan Brothers Tbk.,790,800,740,760,10243500 9/6/2010,PDES,Destinasi Tirta Nusantara Tbk,190,190,190,190,0 9/6/2010,PEGE,Panca Global Securities Tbk,160,160,160,160,0 9/6/2010,PGAS,Perusahaan Gas Negara Tbk,3800,3900,3750,3850,52585500 9/6/2010,PGLI,Pembangunan Graha Lestari Indah Tbk,73,73,73,73,0 9/6/2010,PICO,Pelangi Indah Canindo Tbk,325,325,325,325,0 9/6/2010,PJAA,Pembangunan Jaya Ancol Tbk,630,630,630,630,7000 9/6/2010,PKPK,Perdana Karya Perkasa Tbk,193,194,191,194,2817500 9/6/2010,PLAS,Polaris Investama Tbk,990,1020,980,990,6741000 9/6/2010,PLIN,Plaza Indonesia Realty Tbk,1150,1150,1150,1150,0 9/6/2010,PNBN,Bank Pan Indonesia Tbk,1120,1180,1120,1180,2211500 9/6/2010,PNIN,Panin Insurance Tbk,440,460,435,450,1639500 9/6/2010,PNLF,Panin Financial Tbk,168,172,168,169,32696000 9/6/2010,PNSE,Pudjiadi & Sons Estate Tbk,750,750,750,750,0 9/6/2010,POLY,Asia Pacific Fibers Tbk,122,122,118,119,566000 9/6/2010,POOL,Pool Advista Indonesia Tbk,565,565,565,565,0 9/6/2010,PRAS,Prima Alloy Steel Tbk,95,96,95,95,418500 9/6/2010,PSAB,Pelita Sejahtera Abadi Tbk.,450,450,450,450,0 9/6/2010,PSDN,Prasidha Aneka Niaga Tbk,110,110,110,110,0 9/6/2010,PSKT,Pusako Tarinka Tbk.,700,700,700,700,0 9/6/2010,PTBA,Tambang Batubara Bukit AsamTbk,18150,18500,18150,18450,3549000 9/6/2010,PTPP,PP (Persero) Tbk.,820,840,800,840,27354000 9/6/2010,PTRA,New Century Development Tbk,50,50,50,50,0 9/6/2010,PTRO,Petrosea Tbk,18500,18500,18500,18500,1000 9/6/2010,PTSN,Sat Nusapersada Tbk,63,65,61,62,780500 9/6/2010,PTSP,Pioneerindo Gourmet International Tbk,250,250,250,250,0 9/6/2010,PUDP,Pudjiadi Prestige Limited Tbk,315,315,310,315,149500 9/6/2010,PWON,Pakuwon Jati Tbk,830,830,810,820,6197000 9/6/2010,PWSI,Panca Wiratama Sakti Tbk,50,50,50,50,0 9/6/2010,PYFA,Pyridam Farma Tbk,103,103,103,103,60000 9/6/2010,RAJA,Rukun Raharja Tbk,780,780,770,780,372500 9/6/2010,RALS,Ramayana Lestari Sentosa Tbk,860,910,850,900,10991000 9/6/2010,RBMS,Ristia Bintang Mahkotasejati Tbk,71,74,71,72,40000 9/6/2010,RDTX,Roda Vivatex Tbk,1500,1500,1500,1500,0 9/6/2010,RELI,Reliance Securities Tbk,420,420,420,420,0 9/6/2010,RICY,Ricky Putra Globalindo Tbk,165,171,165,169,49000 9/6/2010,RIGS,Rig Tenders Tbk,710,710,700,700,51000 9/6/2010,RIMO,Rimo Catur Lestari Tbk,54,54,54,54,3000 9/6/2010,RINA,Katarina Utama Tbk,64,64,64,64,0 9/6/2010,RMBA,Bentoel International Investama Tbk,500,500,500,500,245000 9/6/2010,RODA,Royal Oak Development Asia Tbk,50,50,50,50,2500 9/6/2010,ROTI,Nippon Indosari Corpindo Tbk.,2250,2375,2200,2325,4484000 9/6/2010,RUIS,Radiant Utama Interinsco Tbk,192,192,191,191,67500 9/6/2010,SAFE,Steady Safe Tbk,115,115,115,115,0 9/6/2010,SAIP,Surabaya Agung Industry Pulp dan Kertas Tbk,145,145,145,145,0 9/6/2010,SCBD,Danayasa Arthatama Tbk.,450,450,450,450,0 9/6/2010,SCCO,Supreme Cable Manufacturing ,1600,1600,1600,1600,0 9/6/2010,SCMA,Surya Citra Media Tbk,2700,3350,2700,3325,8880500 9/6/2010,SCPI,Schering Plough Indonesia Tbk,38000,42500,38000,42500,1000 9/6/2010,SDPC,Millennium Pharmacon International Tbk,86,91,82,84,294000 9/6/2010,SDRA,Bank Himpunan Saudara 1906 Tbk,275,280,270,275,814000 9/6/2010,SGRO,Sampoerna Agro Tbk,2700,2775,2700,2750,4145000 9/6/2010,SHID,Hotel Sahid Jaya Tbk,910,960,910,950,2170000 9/6/2010,SIAP,Sekawan Intipratama Tbk,74,74,74,74,0 9/6/2010,SIIP,Suryainti Permata Tbk,89,89,89,89,0 9/6/2010,SIMA,Siwani Makmur Tbk,126,126,126,126,0 9/6/2010,SIMM,Surya Intrindo Makmur Tbk,148,148,148,148,0 9/6/2010,SIPD,Sierad Produce Tbk,54,54,52,53,28505000 9/6/2010,SKLT,Sekar Laut Tbk,140,140,140,140,0 9/6/2010,SKYB,Skybee Tbk.,520,550,510,510,274000 9/6/2010,SMAR,SMART Tbk,3675,3675,3400,3450,4000 9/6/2010,SMCB,Holcim Indonesia Tbk,2250,2325,2250,2325,16663500 9/6/2010,SMDM,Suryamas Dutamakmur Tbk,95,95,95,95,0 9/6/2010,SMDR,Samudera Indonesia Tbk,3600,3750,3600,3625,23500 9/6/2010,SMGR,Semen Gresik (Persero) Tbk,9000,9050,8950,8950,7342000 9/6/2010,SMMA,Sinar Mas Multiartha Tbk,1510,1510,1500,1500,1500 9/6/2010,SMMT,Eatertainment International,2175,2175,2175,2175,0 9/6/2010,SMRA,Summarecon Agung Tbk,980,980,950,980,2058500 9/6/2010,SMSM,Selamat Sempurna Tbk,870,940,870,930,11853000 9/6/2010,SOBI,Sorini Agro Asia Corporindo,2325,2350,2325,2350,2148000 9/6/2010,SONA,Sona Topas Tourism Industry Tbk,1600,1600,1600,1600,0 9/6/2010,SPMA,Suparma Tbk,240,260,240,245,5891000 9/6/2010,SQBB,Taisho Pharmaceutical Indonesia Tbk.,10500,10500,10500,10500,0 9/6/2010,SQBI,Taisho Pharmaceutical Indonesia Tbk.,144000,144000,144000,144000,0 9/6/2010,SQMI,Allbond Makmur Usaha Tbk,179,179,179,179,0 9/6/2010,SRSN,Indo Acidatama Tbk,63,65,63,64,740500 9/6/2010,SSIA,Surya Semesta Internusa Tbk,360,380,360,380,11000 9/6/2010,SSTM,Sunson Textile Manufacture Tbk,200,200,200,200,0 9/6/2010,STTP,Siantar TOP Tbk,335,340,335,340,83000 9/6/2010,SUGI,Sugih Energy Tbk.,157,157,157,157,0 9/6/2010,SULI,Sumalindo Lestari Jaya Tbk,103,103,101,103,3813500 9/6/2010,TBLA,Tunas Baru Lampung Tbk,370,375,365,370,1946500 9/6/2010,TBMS,Tembaga Mulia Semanan Tbk,7200,7200,7200,7200,0 9/6/2010,TCID,Mandom Indonesia Tbk,7250,7250,7250,7250,0 9/6/2010,TFCO,Tifico Fiber Indonesia Tbk.,300,300,300,300,0 9/6/2010,TGKA,Tigaraksa Satria Tbk,620,620,620,620,500 9/6/2010,TINS,Timah (Persero) Tbk.,2425,2450,2375,2425,10986500 9/6/2010,TIRA,Tira Austenite Tbk,1740,1740,1740,1740,0 9/6/2010,TIRT,Tirta Mahakam Resources Tbk,77,78,76,76,490500 9/6/2010,TKGA,Toko Gunung Agung Tbk,250,250,250,250,0 9/6/2010,TKIM,Pabrik Kertas Tjiwi Kimia Tbk,3875,4225,3875,4225,8414000 9/6/2010,TLKM,Telekomunikasi Indonesia Tbk,9050,9100,9000,9000,15145000 9/6/2010,TMAS,Pelayaran Tempuran Emas Tbk,160,160,160,160,2000 9/6/2010,TMPI,AGIS Tbk,157,160,153,156,8852500 9/6/2010,TMPO,Tempo Inti Media Tbk,86,95,84,85,8202000 9/6/2010,TOTL,Total Bangun Persada Tbk,225,235,220,235,5062500 9/6/2010,TOTO,Surya Toto Indonesia Tbk,10200,10200,10200,10200,0 9/6/2010,TOWR,Sarana Menara Nusantara Tbk.,6400,6650,6400,6550,10000 9/6/2010,TPIA,Tri Polyta Indonesia Tbk,2700,2700,2575,2575,213500 9/6/2010,TRAM,Trada Maritime Tbk,550,550,540,550,83203000 9/6/2010,TRIL,Triwira Insanlestari Tbk.,62,63,62,62,1296500 9/6/2010,TRIM,Trimegah Securities Tbk,107,107,106,106,30000 9/6/2010,TRIO,Trikomsel Oke Tbk,220,220,220,220,0 9/6/2010,TRST,Trias Sentosa Tbk,197,197,194,196,703000 9/6/2010,TRUB,Truba Alam Manunggal Engineering Tbk,75,75,72,73,21997500 9/6/2010,TRUS,Trust Finance Indonesia Tbk,360,360,360,360,0 9/6/2010,TSPC,Tempo Scan Pacific Tbk,1550,1630,1550,1600,4125500 9/6/2010,TURI,Tunas Ridean Tbk,690,710,680,710,6352000 9/6/2010,ULTJ,Ultra Jaya Milk Tbk,750,830,750,760,1724000 9/6/2010,UNIC,Unggul Indah Cahaya Tbk,2500,2500,2500,2500,500 9/6/2010,UNIT,Nusantara Inti Corpora Tbk,130,135,130,135,12000 9/6/2010,UNSP,Bakrie Sumatra Plantations Tbk,275,280,270,275,17599000 9/6/2010,UNTR,United Tractors Tbk,19000,19400,19000,19350,4035500 9/6/2010,UNTX,Unitex Tbk.,3700,3700,3700,3700,0 9/6/2010,UNVR,Unilever Indonesia Tbk,16300,16450,16200,16450,2612500 9/6/2010,VOKS,Voksel Electric Tbk,400,400,400,400,0 9/6/2010,VRNA,Verena Oto Finance Tbk,89,91,89,89,1321500 9/6/2010,WAPO,Wahana Phonix Mandiri Tbk,100,100,100,100,0 9/6/2010,WEHA,Panorama Transportasi Tbk,156,159,156,159,1315000 9/6/2010,WICO,Wicaksana Overseas International Tbk,50,50,50,50,0 9/6/2010,WIKA,Wijaya Karya (Persero) Tbk,600,620,590,610,22580500 9/6/2010,WOMF,Wahana Ottomitra Multiartha Tbk,415,435,415,435,825500 9/6/2010,YPAS,Yanaprima Hastapersada Tbk,590,600,590,600,59500 9/6/2010,YULE,Yulie Sekurindo Tbk,65,65,65,65,0 9/6/2010,ZBRA,Zebra Nusantara Tbk,50,50,50,50,0