,,,,,,, 9/7/2010,AALI,Astra Agro Lestari Tbk,20800,20950,20450,20700,1724500 9/7/2010,ABBA,Mahaka Media Tbk.,95,99,86,95,31000 9/7/2010,ABDA,Asuransi Bina Dana Arta Tbk,430,430,430,430,0 9/7/2010,ACES,Ace Hardware Indonesia Tbk,1760,1800,1760,1800,17500 9/7/2010,ADES,Akasha Wira International Tbk,670,840,660,820,10417500 9/7/2010,ADHI,Adhi Karya (Persero) Tbk,760,780,750,780,16872500 9/7/2010,ADMF,Adira Dinamika Multi Finance Tbk,9950,9950,9850,9850,15500 9/7/2010,ADMG,Polychem Indonesia Tbk,178,205,178,182,13004000 9/7/2010,ADRO,Adaro Energy Tbk.,1920,1960,1900,1940,101304000 9/7/2010,AGRO,Bank Agroniaga Tbk.,185,189,183,184,6277500 9/7/2010,AHAP,Asuransi Harta Aman Pratama Tbk,112,120,112,115,125000 9/7/2010,AIMS,Akbar Indo Makmur Stimec Tbk,134,134,134,134,0 9/7/2010,AISA,Tiga Pilar Sejahtera Food Tbk,590,600,580,600,330000 9/7/2010,AKKU,Aneka Kemasindo Utama Tbk,110,110,110,110,500 9/7/2010,AKPI,Argha Karya Prima Indsustry Tbk,1100,1110,1100,1100,154000 9/7/2010,AKRA,AKR Corporindo Tbk,1310,1330,1300,1320,19068500 9/7/2010,AKSI,Majapahit Securities Tbk,118,118,118,118,0 9/7/2010,ALFA,Alfa Retailindo Tbk,2250,2250,2250,2250,0 9/7/2010,ALKA,Alakasa Industrindo Tbk,800,800,800,800,0 9/7/2010,ALMI,Alumindo Light Metal Industry Tbk,840,840,840,840,0 9/7/2010,AMAG,Asuransi Multi Artha Guna Tbk,121,127,121,125,268000 9/7/2010,AMFG,Asahimas Flat Glass Tbk,4850,4875,4750,4775,571000 9/7/2010,AMRT,Sumber Alfaria Trijaya Tbk,1550,1550,1500,1550,25000 9/7/2010,ANTA,Anta Express Tour & Travel Services Tbk,191,191,191,191,500 9/7/2010,ANTM,Aneka Tambang (Persero) Tbk,2125,2150,2100,2125,17012000 9/7/2010,APIC,Pan Pacific International Tbk,147,147,147,147,0 9/7/2010,APLI,Asiaplast Industries Tbk,80,82,80,82,1155500 9/7/2010,APOL,Arpeni Pratama Ocean Line Tbk,120,123,120,123,1133500 9/7/2010,AQUA,Aqua Golden Mississippi Tbk.,244800,244800,244800,244800,0 9/7/2010,ARGO,Argo Pantes Tbk,1300,1300,1300,1300,0 9/7/2010,ARNA,Arwana Citramulia Tbk,305,310,305,310,330000 9/7/2010,ARTA,Arthavest Tbk,410,410,410,410,0 9/7/2010,ARTI,Ratu Prabu Energi Tbk,290,305,265,305,29500 9/7/2010,ASBI,Asuransi Bintang Tbk,285,285,285,285,0 9/7/2010,ASDM,Asuransi Dayin MitraTbk,900,900,900,900,0 9/7/2010,ASGR,Astra Graphia Tbk,470,480,460,465,2602500 9/7/2010,ASIA,Asia Natural Resources Tbk,111,116,111,111,13816000 9/7/2010,ASII,Astra International Tbk,52800,53600,52800,53500,3048000 9/7/2010,ASJT,Asuransi Jasa Tania Tbk,420,420,420,420,0 9/7/2010,ASRI,Alam Sutera Realty Tbk.,192,196,191,193,129876000 9/7/2010,ASRM,Asuransi Ramayana Tbk,1340,1340,1340,1340,500 9/7/2010,ATPK,ATPK Resources Tbk,173,185,163,177,1244000 9/7/2010,AUTO,Astra Otoparts Tbk,17700,17700,17450,17500,51500 9/7/2010,BABP,Bank ICB Bumiputera Tbk,100,100,100,100,0 9/7/2010,BACA,Bank Capital Indonesia Tbk,85,86,85,85,139500 9/7/2010,BAEK,Bank Ekonomi Raharja Tbk.,2850,2850,2850,2850,0 9/7/2010,BAPA,Bekasi Asri Pemula Tbk,205,205,197,197,8500 9/7/2010,BATA,Sepatu Bata Tbk,58000,58000,58000,58000,0 9/7/2010,BAYU,Bayu Buana Tbk,215,220,215,215,150500 9/7/2010,BBCA,Bank Central Asia Tbk,6050,6050,5950,6050,5654500 9/7/2010,BBKP,Bank Bukopin Tbk,700,700,680,690,13462000 9/7/2010,BBLD,Buana Finance Tbk,270,270,270,270,0 9/7/2010,BBNI,Bank Negara Indonesia Tbk,3625,3675,3600,3675,14269000 9/7/2010,BBNP,Bank Nusantara Parahyangan Tbk,1300,1300,1300,1300,0 9/7/2010,BBRI,Bank Rakyat Indonesia Tbk,9500,9550,9500,9550,7600500 9/7/2010,BBTN,Bank Tabungan Negara (Persero) Tbk,1830,1830,1810,1810,8946500 9/7/2010,BCAP,Bhakti Capital Indonesia Tbk,590,590,590,590,0 9/7/2010,BCIC,Bank Mutiara Tbk,50,50,50,50,0 9/7/2010,BCIP,Bumi Citra Permai Tbk.,240,240,240,240,24000 9/7/2010,BDMN,Bank Danamon Tbk,5400,5650,5400,5600,18512000 9/7/2010,BEKS,Bank Eksekutif International Tbk.,99,100,98,98,621000 9/7/2010,BFIN,BFI Finance Indonesia Tbk,2450,2450,2425,2425,256500 9/7/2010,BHIT,Bhakti Investama Tbk,114,125,113,117,628471000 9/7/2010,BIMA,Primarindo Asia Infrastructure Tbk,900,900,900,900,0 9/7/2010,BIPI,Benakat Petroleum Energy Tbk.,109,109,105,105,12234500 9/7/2010,BIPP,Bhuwanatala Indah Permai Tbk,50,50,50,50,0 9/7/2010,BISI,BISI International Tbk,1980,2000,1930,1960,2443500 9/7/2010,BJBR,Bank Pembangunan Daerah Jawa Barat dan ,1360,1360,1340,1350,22104000 9/7/2010,BKDP,Bukit Darmo Property Tbk,102,105,101,101,4778500 9/7/2010,BKSL,Sentul City Tbk,104,106,103,104,29397000 9/7/2010,BKSW,Bank Kesawan Tbk,780,780,780,780,2000 9/7/2010,BLTA,Berlian Laju Tanker Tbk,240,240,235,240,47762000 9/7/2010,BMRI,Bank Mandiri (Persero) Tbk,6250,6300,6150,6300,14851000 9/7/2010,BMSR,Bintang Mitra Semestaraya Tbk,165,165,165,165,0 9/7/2010,BMTR,Global Mediacom Tbk,330,405,330,405,142795000 9/7/2010,BNBA,Bank Bumi Arta Tbk,125,131,125,127,771000 9/7/2010,BNBR,Bakrie & Brothers Tbk,50,50,50,50,49924500 9/7/2010,BNGA,Bank CIMB Niaga Tbk,1160,1170,1140,1150,1207000 9/7/2010,BNII,Bank International Ind. Tbk,305,315,305,310,13010500 9/7/2010,BNLI,Bank Permata Tbk,1690,1710,1690,1710,678000 9/7/2010,BPFI,Batavia Prosperindo Finance Tbk,161,161,161,161,0 9/7/2010,BRAM,Indo Kordsa Tbk,1500,1500,1500,1500,0 9/7/2010,BRAU,Berau Coal Energy Tbk.,430,435,420,420,43253500 9/7/2010,BRNA,Berlina Tbk,1120,1230,1120,1160,1689500 9/7/2010,BRPT,Barito Pacific Tbk,1100,1150,1090,1120,23803000 9/7/2010,BSDE,Bumi Serpong Damai Tbk,830,840,820,830,2137500 9/7/2010,BSWD,Bank Swadesi Tbk,600,600,600,600,0 9/7/2010,BTEK,Bumi Teknokultura Unggul Tbk,560,580,540,580,5979500 9/7/2010,BTEL,Bakrie Telecom Tbk,177,195,177,183,443021500 9/7/2010,BTON,Betonjaya Manunggal Tbk,305,310,300,305,1456500 9/7/2010,BTPN,Bank Tabungan Pensiunan N. Tbk,10300,10400,10300,10400,21000 9/7/2010,BUDI,Budi Acid Jaya Tbk,220,220,220,220,500 9/7/2010,BUMI,Bumi Resources Tbk,1700,1750,1690,1720,80322000 9/7/2010,BUVA,Bukit Uluwatu Villa Tbk.,410,410,405,405,2020500 9/7/2010,BVIC,Bank Victoria International Tbk,130,130,127,127,131000 9/7/2010,BWPT,BW Plantation Tbk,830,860,830,850,30257000 9/7/2010,BYAN,Bayan Resources Tbk,8950,9200,8950,9100,493500 9/7/2010,CEKA,Cahaya Kalbar Tbk,1100,1100,1100,1100,20000 9/7/2010,CENT,Centrin Online Tbk.,180,180,180,180,0 9/7/2010,CFIN,Clipan Finance Indonesia Tbk,315,320,315,320,310000 9/7/2010,CITA,Cita Mineral Investindo Tbk,317,317,317,317,0 9/7/2010,CKRA,Citra Kebun Raya Agri Tbk,93,93,93,93,22500 9/7/2010,CLPI,Colorpak Indonesia Tbk,480,480,480,480,12000 9/7/2010,CMNP,Citra Marga Nushapala Persada Tbk.,940,960,900,900,3571000 9/7/2010,CMPP,Centris Multi Persada Pratama Tbk,180,180,180,180,0 9/7/2010,CNKO,Central Korporindo International Tbk,153,158,153,155,6717000 9/7/2010,CNTB,Saham Seri B ( Centex Tbk ),5000,5000,5000,5000,0 9/7/2010,CNTX,Centex (Saham Preferen) Tbk,2650,2650,2650,2650,0 9/7/2010,COWL,Cowell Development Tbk,97,105,97,100,5703000 9/7/2010,CPDW,Cipendawa Tbk,229,229,229,229,0 9/7/2010,CPIN,Charoen Pokphand Indonesia Tbk,6300,6500,6300,6400,1049500 9/7/2010,CPRO,Central Proteinaprima Tbk,53,53,53,53,0 9/7/2010,CSAP,Catur Sentosa Adiprana Tbk.,85,88,83,85,1956500 9/7/2010,CTBN,Citra Tubindo Tbk,2500,2500,2500,2500,0 9/7/2010,CTRA,Ciputra Development Tbk,335,340,330,330,965000 9/7/2010,CTRP,Ciputra Property Tbk,305,310,305,310,1836500 9/7/2010,CTRS,Ciputra Surya Tbk,590,590,570,570,932500 9/7/2010,CTTH,Citatah Tbk.,69,69,69,69,220500 9/7/2010,DART,Duta Anggada Realty Tbk,159,162,159,159,207000 9/7/2010,DAVO,Davomas Abadi Tbk,77,80,76,79,7938000 9/7/2010,DEFI,Danasupra Erapacific Tbk,630,630,630,630,0 9/7/2010,DEWA,Darma Henwa Tbk,59,62,59,60,81184500 9/7/2010,DGIK,Duta Graha Indah Tbk,82,83,81,82,3563000 9/7/2010,DILD,Intiland Development Tbk,485,485,470,475,29191500 9/7/2010,DKFT,Central Omega Resources Tbk.,550,550,550,550,0 9/7/2010,DLTA,Delta Djakarta Tbk,92000,92000,92000,92000,1500 9/7/2010,DNET,Dyviacom Intrabumi Tbk,345,345,345,345,0 9/7/2010,DOID,Delta Dunia Makmur Tbk,790,800,770,790,12348000 9/7/2010,DPNS,Duta Pertiwi Nusantara Tbk,345,345,345,345,0 9/7/2010,DSFI,Dharma Samudera Fishing Industries Tbk,50,50,50,50,0 9/7/2010,DSSA,Dian Swastatika Sentosa Tbk,7550,7550,7550,7550,512500 9/7/2010,DUTI,Duta Pertiwi Tbk,1680,1680,1580,1680,2500 9/7/2010,DVLA,Darya-Varia Laboratoria Tbk,1650,1660,1650,1650,28500 9/7/2010,DYNA,Dynaplast Tbk,2050,2050,1940,1950,404000 9/7/2010,EKAD,Ekadharma International Tbk,235,235,220,225,761000 9/7/2010,ELSA,Elnusa Tbk,295,305,290,300,23917500 9/7/2010,ELTY,Bakrieland Development Tbk,114,119,113,116,136002500 9/7/2010,EMTK,Elang Mahkota Teknologi Tbk,1200,1380,950,1100,4759000 9/7/2010,ENRG,Energi Mega Persada Tbk,89,92,88,89,202581500 9/7/2010,EPMT,Enseval Putra Megatrading Tbk,970,970,970,970,0 9/7/2010,ERTX,Eratex Djaja Tbk,70,70,70,70,0 9/7/2010,ESTI,Ever Shine Tex Tbk.,81,81,81,81,5000 9/7/2010,ETWA,Eterindo Wahanatama Tbk,200,205,199,205,309500 9/7/2010,EXCL,XL Axiata Tbk.,5000,5000,5000,5000,193500 9/7/2010,FAST,Fast Food Indonesia Tbk,7500,7500,7500,7500,0 9/7/2010,FASW,Fajar Surya Wisesa Tbk,2450,2450,2450,2450,15500 9/7/2010,FISH,Fishindo Kusuma Sejahtera Tbk,730,730,730,730,0 9/7/2010,FMII,Fortune Mate Indonesia Tbk,90,90,90,90,0 9/7/2010,FORU,Fortune Indonesia Tbk,97,102,94,100,258000 9/7/2010,FPNI,Titan Kimia Nusantara Tbk,119,120,101,120,601500 9/7/2010,FREN,Mobile-8 Telecom Tbk,50,50,50,50,0 9/7/2010,GDST,Gunawan Dianjaya Steel Tbk.,114,117,110,114,3451500 9/7/2010,GDYR,Goodyear Indonesia Tbk,13000,13000,13000,13000,500 9/7/2010,GEMA,Gema Grahasarana Tbk,260,260,260,260,20000 9/7/2010,GGRM,Gudang Garam Tbk,48000,48000,44750,45000,1105500 9/7/2010,GJTL,Gajah Tunggal Tbk,1780,1820,1770,1780,33552500 9/7/2010,GMCW,Grahamas Citrawisata Tbk.,860,860,860,860,0 9/7/2010,GMTD,Gowa Makassar Tourism Development Tbk,147,147,147,147,0 9/7/2010,GOLD,Golden Retailindo Tbk.,450,455,440,450,604000 9/7/2010,GPRA,Perdana Gapuraprima Tbk,109,115,109,115,621000 9/7/2010,GREN,Evergreen Invesco Tbk.,240,240,235,240,4481000 9/7/2010,GSMF,Equity Development Investment,88,88,88,88,0 9/7/2010,GTBO,Garda Tujuh Buana Tbk,56,64,56,57,331500 9/7/2010,GZCO,Gozco Plantations Tbk,370,375,365,370,2574000 9/7/2010,HADE,HD Capital Tbk,50,50,50,50,1000 9/7/2010,HDTX,Panasia Indosyntec Tbk,235,235,235,235,0 9/7/2010,HERO,Hero Supermarket Tbk,3250,3250,3250,3250,0 9/7/2010,HEXA,Hexindo Adiperkasa Tbk,5350,5400,5150,5150,368500 9/7/2010,HITS,Humpuss Intermoda Trans. Tbk,405,405,405,405,0 9/7/2010,HMSP,H M Sampoerna Tbk,21800,21950,21350,21550,113500 9/7/2010,HOME,Hotel Mandarine Regency Tbk,120,120,120,120,0 9/7/2010,IATA,Indonesia Air Transport Tbk,50,50,50,50,0 9/7/2010,ICON,Island Concepts Indonesia Tbk.,470,470,470,470,0 9/7/2010,IDKM,Indosiar Karya Media Tbk,530,650,530,590,44877500 9/7/2010,IGAR,Kageo Igar Jaya Tbk,180,180,179,179,493000 9/7/2010,IIKP,Inti Agri Resources Tbk,650,650,650,650,0 9/7/2010,IKAI,Intikeramik Alamasri Industry Tbk,133,134,130,132,216500 9/7/2010,IKBI,Sumi Indo Kabel Tbk,1300,1300,1300,1300,1000 9/7/2010,IMAS,Indomobil Sukses International Tbk,9500,10200,9500,10200,75000 9/7/2010,INAF,Indofarma Tbk,82,83,82,83,485500 9/7/2010,INAI,Indal Aluminium Industry Tbk,255,260,250,250,53500 9/7/2010,INCF,Indo Citra Finance Tbk,500,500,500,500,0 9/7/2010,INCI,Intanwijaya Internasional Tbk,210,210,210,210,500 9/7/2010,INCO,International Nickel Indonesia Tbk.,4350,4350,4275,4325,9071500 9/7/2010,INDF,Indofood Sukses Makmur Tbk,4800,4950,4775,4875,26516500 9/7/2010,INDR,Indo-Rama Synthetics Tbk.,610,640,610,640,20500 9/7/2010,INDS,Indospring Tbk,4750,4750,4750,4750,0 9/7/2010,INDX,Indoexchange Tbk,150,150,150,150,0 9/7/2010,INDY,Indika Energy Tbk,3275,3300,3225,3250,7149000 9/7/2010,INKP,Indah Kiat Pulp and Paper Tbk.,2350,2425,2325,2325,16900000 9/7/2010,INPC,Bank Artha Graha Internasional Tbk,63,63,63,63,500 9/7/2010,INPP,Indonesian Paradise Property Tbk.,185,185,185,185,0 9/7/2010,INRU,Toba Pulp Lestari Tbk.,500,500,490,500,39500 9/7/2010,INTA,Intraco Penta Tbk,1540,1560,1530,1540,7979500 9/7/2010,INTD,Inter Delta Tbk,420,420,420,420,0 9/7/2010,INTP,Indocement Tunggal Prakasa Tbk,18600,18600,18200,18400,2202000 9/7/2010,INVS,Inovisi Infracom Tbk,3000,3100,3000,3100,16500 9/7/2010,IPOL,Indopoly Swakarsa Industry Tbk.,199,200,196,200,3700500 9/7/2010,ISAT,Indosat Tbk,5200,5250,5100,5150,3465500 9/7/2010,ITMA,Itamaraya Tbk,750,750,750,750,0 9/7/2010,ITMG,Indo Tambangraya Megah Tbk,38300,38400,37850,38200,1401500 9/7/2010,ITTG,Leo Investments Tbk,118,122,116,120,34500 9/7/2010,JECC,Jembo Cable Company Tbk,550,580,540,580,35000 9/7/2010,JIHD,Jakarta International Hotel & Development Tbk,650,650,650,650,0 9/7/2010,JKON,Jaya Konstruksi Manggala Prata,600,600,600,600,0 9/7/2010,JKSW,Jakarta Kyoei Steel Works Tbk.,105,105,105,105,0 9/7/2010,JPFA,Japfa Comfeed Indonesia Tbk,2925,3075,2900,3075,14340000 9/7/2010,JPRS,Jaya Pari Steel Tbk,400,450,395,430,28612000 9/7/2010,JRPT,Jaya Real Property Tbk,850,850,850,850,0 9/7/2010,JSMR,Jasa Marga (Persero) Tbk,3125,3125,3050,3075,3254000 9/7/2010,JSPT,Jakarta Setiabudi Internasiona,700,700,700,700,0 9/7/2010,JTPE,Jasuindo Tiga Perkasa Tbk,510,510,510,510,0 9/7/2010,KAEF,Kimia Farma Tbk,129,134,129,133,2324000 9/7/2010,KARK,Dayaindo Resources International Tbk.,95,95,93,94,18969000 9/7/2010,KARW,Karwell Indonesia Tbk,145,145,145,145,0 9/7/2010,KBLI,KMI Wire & Cable Tbk.,65,71,65,69,49967000 9/7/2010,KBLM,Kabelindo Murni Tbk,110,110,110,110,0 9/7/2010,KBLV,First Media Tbk.,430,435,430,435,1000 9/7/2010,KBRI,Kertas Basuki Rachmat Indonesia Tbk,50,50,50,50,17000 9/7/2010,KDSI,Kedawung Setia Industrial Tbk,175,175,175,175,50000 9/7/2010,KIAS,Keramika Indonesia Assosiasi Tbk,80,81,79,80,382500 9/7/2010,KICI,Kedaung Indah Can Tbk,185,185,185,185,0 9/7/2010,KIJA,Kawasan Industri Jababeka Tbk,121,121,117,118,36093500 9/7/2010,KKGI,Resource Alam Indonesia Tbk,860,860,860,860,0 9/7/2010,KLBF,Kalbe Farma Tbk,2450,2450,2400,2425,21580500 9/7/2010,KOIN,Kokoh Inti Arebama Tbk,110,111,110,110,8500 9/7/2010,KONI,Perdana Bangun Pusaka Tbk,91,91,91,91,0 9/7/2010,KPIG,Global Land Development Tbk,385,395,385,395,7500 9/7/2010,KREN,Kresna Graha Sekurindo Tbk,470,470,470,470,277500 9/7/2010,LAMI,Lamicitra Nusantara Tbk,158,158,148,158,6000 9/7/2010,LAPD,Leyand International Tbk,225,235,225,235,5000 9/7/2010,LCGP,Laguna Cipta Griya Tbk,50,50,50,50,0 9/7/2010,LION,Lion Metal Works Tbk,2950,2950,2950,2950,0 9/7/2010,LMAS,Limas Centric Indonesia Tbk,50,50,50,50,0 9/7/2010,LMPI,Langgeng Makmur Industri Tbk.,290,295,290,295,298500 9/7/2010,LMSH,Lionmesh Prima Tbk.,2800,2800,2800,2800,0 9/7/2010,LPCK,Lippo Cikarang Tbk,275,275,275,275,101000 9/7/2010,LPGI,Lippo General Insurance Tbk,760,760,760,760,0 9/7/2010,LPIN,Multi Prima Sejahtera Tbk,1500,1500,1500,1500,0 9/7/2010,LPKR,Lippo Karawaci Tbk,500,500,490,500,32407500 9/7/2010,LPLI,Star Pacific Tbk,215,215,210,210,416500 9/7/2010,LPPF,Matahari Department Store Tbk.,2550,2550,2550,2550,0 9/7/2010,LPPS,Lippo Securities Tbk,50,50,50,50,64500 9/7/2010,LSIP,PP London Sumatra Indonesia Tbk.,9600,9800,9600,9750,3733000 9/7/2010,LTLS,Lautan Luas Tbk,790,790,780,790,375000 9/7/2010,MAIN,Malindo Feedmill Tbk,1150,1150,1150,1150,4000 9/7/2010,MAMI,Mas Murni Indonesia Tbk,50,50,50,50,621000 9/7/2010,MAMIP,Mas Murni Tbk (Saham Preferen),600,600,600,600,0 9/7/2010,MAPI,Mitra Adiperkasa Tbk,1470,1620,1430,1460,23404000 9/7/2010,MASA,Multistrada Arah Sarana Tbk,280,280,275,280,6948500 9/7/2010,MAYA,Bank Mayapada Tbk,1500,1500,1500,1500,0 9/7/2010,MBAI,Multibreeder Adirama Indonesia Tbk,5500,5500,5500,5500,0 9/7/2010,MCOR,Bank Windu Kentjana International Tbk.,164,167,164,167,1000 9/7/2010,MDLN,Modernland Realty Ltd. Tbk,225,225,215,215,4825000 9/7/2010,MDRN,Modern Internasional Tbk,1200,1210,1200,1210,122500 9/7/2010,MEDC,Medco Energi International Tbk,3050,3075,3025,3050,1648000 9/7/2010,MEGA,Bank Mega Tbk,3025,3025,3025,3025,0 9/7/2010,MERK,Merck Tbk,82000,82000,82000,82000,0 9/7/2010,META,Nusantara Infrastructure Tbk,148,151,148,149,2524500 9/7/2010,MFIN,Mandala Multifinance Tbk,420,425,415,425,104000 9/7/2010,MICE,Multi Indocitra Tbk,355,370,355,365,5546000 9/7/2010,MIRA,Mitra International Resources Tbk.,270,270,260,270,68383500 9/7/2010,MITI,Mitra Investindo Tbk,53,53,52,53,1537500 9/7/2010,MKPI,Metropolitan Kentjana Tbk,2800,2800,2800,2800,0 9/7/2010,MLBI,Multi Bintang Indonesia Tbk,195000,195000,195000,195000,0 9/7/2010,MLIA,Mulia Industrindo Tbk,340,340,340,340,0 9/7/2010,MLPL,Multipolar Tbk,96,97,95,97,762500 9/7/2010,MNCN,Media Nusantara Citra Tbk,320,390,315,390,119202500 9/7/2010,MPPA,Matahari Putra Prima Tbk,920,990,920,940,9338000 9/7/2010,MRAT,Mustika Ratu Tbk,450,465,450,450,570000 9/7/2010,MREI,Maskapai Reasuransi Indonesia Tbk,500,500,500,500,15000 9/7/2010,MTDL,Metrodata Electronics Tbk,96,96,95,96,707000 9/7/2010,MTFN,Capitalinc Investment Tbk,800,800,800,800,0 9/7/2010,MTSM,Metro Realty Tbk,1200,1200,1200,1200,0 9/7/2010,MYOH,Myoh Technology Tbk.,50,50,50,50,0 9/7/2010,MYOR,Mayora Indah Tbk,10050,11100,9950,10650,3304500 9/7/2010,MYRX,Hanson International Tbk,78,80,78,80,4968000 9/7/2010,MYRXP,Saham Seri B Hanson International Tbk,62,62,60,62,575500 9/7/2010,MYTX,Apac Citra Centertex Tbk,64,65,61,65,3500 9/7/2010,NIKL,Pelat Timah Nusantara Tbk.,305,310,305,305,2953000 9/7/2010,NIPS,Nipress Tbk,2100,2200,2100,2200,1500 9/7/2010,NISP,Bank OCBC NISP Tbk,1150,1150,1150,1150,0 9/7/2010,OCAP,JJ NAB Capital Tbk,340,340,320,320,6000 9/7/2010,OKAS,Ancora Indonesia Resources Tbk,350,355,345,345,320000 9/7/2010,OMRE,Indonesia Prima Property Tbk,160,160,160,160,0 9/7/2010,PAFI,Panasia Filament Inti Tbk,250,250,250,250,0 9/7/2010,PANR,Panorama Sentrawisata Tbk,143,143,135,135,15500 9/7/2010,PANS,Panin Sekuritas Tbk,760,760,750,760,47000 9/7/2010,PBRX,Pan Brothers Tbk.,760,820,760,810,9142000 9/7/2010,PDES,Destinasi Tirta Nusantara Tbk,190,190,190,190,0 9/7/2010,PEGE,Panca Global Securities Tbk,160,160,160,160,0 9/7/2010,PGAS,Perusahaan Gas Negara Tbk,3825,3875,3800,3850,17496000 9/7/2010,PGLI,Pembangunan Graha Lestari Indah Tbk,73,73,73,73,0 9/7/2010,PICO,Pelangi Indah Canindo Tbk,325,325,325,325,0 9/7/2010,PJAA,Pembangunan Jaya Ancol Tbk,650,650,630,630,37000 9/7/2010,PKPK,Perdana Karya Perkasa Tbk,192,194,190,194,1557500 9/7/2010,PLAS,Polaris Investama Tbk,1000,1000,980,980,436500 9/7/2010,PLIN,Plaza Indonesia Realty Tbk,1150,1150,1150,1150,0 9/7/2010,PNBN,Bank Pan Indonesia Tbk,1170,1170,1130,1130,421500 9/7/2010,PNIN,Panin Insurance Tbk,445,445,430,430,71500 9/7/2010,PNLF,Panin Financial Tbk,168,170,168,169,3471000 9/7/2010,PNSE,Pudjiadi & Sons Estate Tbk,750,750,750,750,0 9/7/2010,POLY,Asia Pacific Fibers Tbk,119,120,118,119,1086500 9/7/2010,POOL,Pool Advista Indonesia Tbk,565,565,565,565,0 9/7/2010,PRAS,Prima Alloy Steel Tbk,100,105,96,97,178500 9/7/2010,PSAB,Pelita Sejahtera Abadi Tbk.,450,450,450,450,0 9/7/2010,PSDN,Prasidha Aneka Niaga Tbk,110,110,110,110,0 9/7/2010,PSKT,Pusako Tarinka Tbk.,700,700,700,700,0 9/7/2010,PTBA,Tambang Batubara Bukit AsamTbk,18500,18500,18150,18450,2095500 9/7/2010,PTPP,PP (Persero) Tbk.,840,840,830,830,30520000 9/7/2010,PTRA,New Century Development Tbk,50,50,50,50,0 9/7/2010,PTRO,Petrosea Tbk,18500,18500,18500,18500,0 9/7/2010,PTSN,Sat Nusapersada Tbk,61,63,61,62,53000 9/7/2010,PTSP,Pioneerindo Gourmet International Tbk,250,250,250,250,0 9/7/2010,PUDP,Pudjiadi Prestige Limited Tbk,330,330,330,330,3000 9/7/2010,PWON,Pakuwon Jati Tbk,820,820,790,810,18328000 9/7/2010,PWSI,Panca Wiratama Sakti Tbk,50,50,50,50,0 9/7/2010,PYFA,Pyridam Farma Tbk,104,104,102,104,326000 9/7/2010,RAJA,Rukun Raharja Tbk,780,790,780,790,580500 9/7/2010,RALS,Ramayana Lestari Sentosa Tbk,900,970,890,920,19743000 9/7/2010,RBMS,Ristia Bintang Mahkotasejati Tbk,72,73,72,73,184000 9/7/2010,RDTX,Roda Vivatex Tbk,1500,1500,1500,1500,0 9/7/2010,RELI,Reliance Securities Tbk,420,420,420,420,0 9/7/2010,RICY,Ricky Putra Globalindo Tbk,174,175,167,172,6500 9/7/2010,RIGS,Rig Tenders Tbk,690,720,690,700,36000 9/7/2010,RIMO,Rimo Catur Lestari Tbk,55,62,54,55,1802500 9/7/2010,RINA,Katarina Utama Tbk,64,64,64,64,0 9/7/2010,RMBA,Bentoel International Investama Tbk,500,500,500,500,3500 9/7/2010,RODA,Royal Oak Development Asia Tbk,51,51,50,50,30500 9/7/2010,ROTI,Nippon Indosari Corpindo Tbk.,2350,2425,2225,2275,1119000 9/7/2010,RUIS,Radiant Utama Interinsco Tbk,199,199,199,199,500 9/7/2010,SAFE,Steady Safe Tbk,115,115,115,115,0 9/7/2010,SAIP,Surabaya Agung Industry Pulp dan Kertas Tbk,145,145,145,145,0 9/7/2010,SCBD,Danayasa Arthatama Tbk.,450,450,450,450,0 9/7/2010,SCCO,Supreme Cable Manufacturing ,1600,1600,1600,1600,0 9/7/2010,SCMA,Surya Citra Media Tbk,3350,4050,3200,3300,13625000 9/7/2010,SCPI,Schering Plough Indonesia Tbk,42500,42500,42500,42500,0 9/7/2010,SDPC,Millennium Pharmacon International Tbk,82,86,82,85,796000 9/7/2010,SDRA,Bank Himpunan Saudara 1906 Tbk,270,275,270,275,917000 9/7/2010,SGRO,Sampoerna Agro Tbk,2750,2800,2725,2800,2687500 9/7/2010,SHID,Hotel Sahid Jaya Tbk,960,980,960,980,1877000 9/7/2010,SIAP,Sekawan Intipratama Tbk,74,74,74,74,0 9/7/2010,SIIP,Suryainti Permata Tbk,89,89,89,89,0 9/7/2010,SIMA,Siwani Makmur Tbk,126,126,126,126,0 9/7/2010,SIMM,Surya Intrindo Makmur Tbk,148,148,148,148,0 9/7/2010,SIPD,Sierad Produce Tbk,53,55,52,54,82525500 9/7/2010,SKLT,Sekar Laut Tbk,140,140,140,140,0 9/7/2010,SKYB,Skybee Tbk.,530,530,500,530,116500 9/7/2010,SMAR,SMART Tbk,3450,3450,3450,3450,8000 9/7/2010,SMCB,Holcim Indonesia Tbk,2300,2325,2275,2300,5721000 9/7/2010,SMDM,Suryamas Dutamakmur Tbk,95,95,95,95,0 9/7/2010,SMDR,Samudera Indonesia Tbk,2975,3625,2975,3625,2000 9/7/2010,SMGR,Semen Gresik (Persero) Tbk,9000,9000,8750,8850,5487500 9/7/2010,SMMA,Sinar Mas Multiartha Tbk,1510,1510,1510,1510,435000 9/7/2010,SMMT,Eatertainment International,2175,2175,2175,2175,0 9/7/2010,SMRA,Summarecon Agung Tbk,960,970,940,950,6724500 9/7/2010,SMSM,Selamat Sempurna Tbk,950,960,910,960,11569000 9/7/2010,SOBI,Sorini Agro Asia Corporindo,2350,2375,2325,2350,1978500 9/7/2010,SONA,Sona Topas Tourism Industry Tbk,1600,1600,1600,1600,0 9/7/2010,SPMA,Suparma Tbk,245,250,245,245,613500 9/7/2010,SQBB,Taisho Pharmaceutical Indonesia Tbk.,10500,10500,10500,10500,0 9/7/2010,SQBI,Taisho Pharmaceutical Indonesia Tbk.,144000,144000,144000,144000,0 9/7/2010,SQMI,Allbond Makmur Usaha Tbk,179,179,179,179,0 9/7/2010,SRSN,Indo Acidatama Tbk,63,63,63,63,389500 9/7/2010,SSIA,Surya Semesta Internusa Tbk,375,375,375,375,10000 9/7/2010,SSTM,Sunson Textile Manufacture Tbk,200,200,200,200,0 9/7/2010,STTP,Siantar TOP Tbk,335,365,335,345,1926500 9/7/2010,SUGI,Sugih Energy Tbk.,157,157,157,157,0 9/7/2010,SULI,Sumalindo Lestari Jaya Tbk,103,107,102,104,17354000 9/7/2010,TBLA,Tunas Baru Lampung Tbk,370,375,365,370,2133000 9/7/2010,TBMS,Tembaga Mulia Semanan Tbk,7200,7200,7200,7200,0 9/7/2010,TCID,Mandom Indonesia Tbk,7250,7250,7250,7250,0 9/7/2010,TFCO,Tifico Fiber Indonesia Tbk.,300,300,300,300,0 9/7/2010,TGKA,Tigaraksa Satria Tbk,620,620,620,620,0 9/7/2010,TINS,Timah (Persero) Tbk.,2425,2450,2400,2425,9224000 9/7/2010,TIRA,Tira Austenite Tbk,1740,1740,1740,1740,0 9/7/2010,TIRT,Tirta Mahakam Resources Tbk,78,79,77,77,159000 9/7/2010,TKGA,Toko Gunung Agung Tbk,250,250,250,250,0 9/7/2010,TKIM,Pabrik Kertas Tjiwi Kimia Tbk,4225,4650,4225,4475,8620500 9/7/2010,TLKM,Telekomunikasi Indonesia Tbk,9100,9150,8950,9000,29768500 9/7/2010,TMAS,Pelayaran Tempuran Emas Tbk,160,160,160,160,0 9/7/2010,TMPI,AGIS Tbk,156,157,152,154,5770500 9/7/2010,TMPO,Tempo Inti Media Tbk,85,85,85,85,22500 9/7/2010,TOTL,Total Bangun Persada Tbk,235,235,225,230,1942500 9/7/2010,TOTO,Surya Toto Indonesia Tbk,10200,10200,10200,10200,0 9/7/2010,TOWR,Sarana Menara Nusantara Tbk.,6550,6550,6550,6550,0 9/7/2010,TPIA,Tri Polyta Indonesia Tbk,2575,2825,2575,2650,491000 9/7/2010,TRAM,Trada Maritime Tbk,550,550,540,550,44184000 9/7/2010,TRIL,Triwira Insanlestari Tbk.,63,64,62,64,2091500 9/7/2010,TRIM,Trimegah Securities Tbk,106,106,106,106,46000 9/7/2010,TRIO,Trikomsel Oke Tbk,235,245,230,240,256500 9/7/2010,TRST,Trias Sentosa Tbk,195,196,195,196,38000 9/7/2010,TRUB,Truba Alam Manunggal Engineering Tbk,73,79,72,74,75366000 9/7/2010,TRUS,Trust Finance Indonesia Tbk,360,360,360,360,0 9/7/2010,TSPC,Tempo Scan Pacific Tbk,1610,1640,1580,1610,2438000 9/7/2010,TURI,Tunas Ridean Tbk,690,700,680,700,3865000 9/7/2010,ULTJ,Ultra Jaya Milk Tbk,730,950,730,950,4060500 9/7/2010,UNIC,Unggul Indah Cahaya Tbk,2500,2500,2500,2500,0 9/7/2010,UNIT,Nusantara Inti Corpora Tbk,135,135,135,135,0 9/7/2010,UNSP,Bakrie Sumatra Plantations Tbk,275,285,270,280,22625000 9/7/2010,UNTR,United Tractors Tbk,19400,19650,19400,19600,6252000 9/7/2010,UNTX,Unitex Tbk.,3700,3700,3700,3700,0 9/7/2010,UNVR,Unilever Indonesia Tbk,16450,16450,16250,16400,980000 9/7/2010,VOKS,Voksel Electric Tbk,400,400,400,400,0 9/7/2010,VRNA,Verena Oto Finance Tbk,89,90,88,90,224000 9/7/2010,WAPO,Wahana Phonix Mandiri Tbk,100,100,100,100,0 9/7/2010,WEHA,Panorama Transportasi Tbk,156,159,156,159,570000 9/7/2010,WICO,Wicaksana Overseas International Tbk,50,50,50,50,10000 9/7/2010,WIKA,Wijaya Karya (Persero) Tbk,610,610,590,600,10441000 9/7/2010,WOMF,Wahana Ottomitra Multiartha Tbk,430,470,430,465,1497000 9/7/2010,YPAS,Yanaprima Hastapersada Tbk,590,610,590,610,78000 9/7/2010,YULE,Yulie Sekurindo Tbk,65,65,65,65,0 9/7/2010,ZBRA,Zebra Nusantara Tbk,50,50,50,50,0