,,,,,,, 9/29/2010,AALI,Astra Agro Lestari Tbk,22000,22400,21100,21350,1630500 9/29/2010,ABBA,Mahaka Media Tbk.,93,93,93,93,0 9/29/2010,ABDA,Asuransi Bina Dana Arta Tbk,440,460,440,460,44500 9/29/2010,ACES,Ace Hardware Indonesia Tbk,2225,2275,2050,2100,106000 9/29/2010,ADES,Akasha Wira International Tbk,1950,2350,1950,2350,4445000 9/29/2010,ADHI,Adhi Karya (Persero) Tbk,970,990,960,990,5693000 9/29/2010,ADMF,Adira Dinamika Multi Finance Tbk,9850,9850,9850,9850,1000 9/29/2010,ADMG,Polychem Indonesia Tbk,220,220,210,215,1017000 9/29/2010,ADRO,Adaro Energy Tbk.,2075,2075,2025,2050,20505000 9/29/2010,AGRO,Bank Agroniaga Tbk.,178,181,178,178,1789500 9/29/2010,AHAP,Asuransi Harta Aman Pratama Tbk,111,129,111,115,29000 9/29/2010,AIMS,Akbar Indo Makmur Stimec Tbk,134,134,134,134,0 9/29/2010,AISA,Tiga Pilar Sejahtera Food Tbk,640,650,620,630,9467000 9/29/2010,AKKU,Aneka Kemasindo Utama Tbk,100,100,100,100,0 9/29/2010,AKPI,Argha Karya Prima Indsustry Tbk,1100,1100,1100,1100,441000 9/29/2010,AKRA,AKR Corporindo Tbk,1470,1540,1470,1540,27037500 9/29/2010,AKSI,Majapahit Securities Tbk,119,119,119,119,0 9/29/2010,ALFA,Alfa Retailindo Tbk,2250,2250,2250,2250,0 9/29/2010,ALKA,Alakasa Industrindo Tbk,800,800,800,800,0 9/29/2010,ALMI,Alumindo Light Metal Industry Tbk,830,830,830,830,0 9/29/2010,AMAG,Asuransi Multi Artha Guna Tbk,125,126,122,125,929000 9/29/2010,AMFG,Asahimas Flat Glass Tbk,5100,6250,5100,6250,8318500 9/29/2010,AMRT,Sumber Alfaria Trijaya Tbk,1650,1650,1650,1650,1500 9/29/2010,ANTA,Anta Express Tour & Travel Services Tbk,180,180,180,180,0 9/29/2010,ANTM,Aneka Tambang (Persero) Tbk,2350,2350,2275,2275,15960000 9/29/2010,APIC,Pan Pacific International Tbk,160,160,160,160,0 9/29/2010,APLI,Asiaplast Industries Tbk,86,89,85,89,246500 9/29/2010,APOL,Arpeni Pratama Ocean Line Tbk,108,108,108,108,0 9/29/2010,AQUA,Aqua Golden Mississippi Tbk.,244800,244800,244800,244800,0 9/29/2010,ARGO,Argo Pantes Tbk,1300,1300,1300,1300,0 9/29/2010,ARNA,Arwana Citramulia Tbk,320,335,310,315,1096000 9/29/2010,ARTA,Arthavest Tbk,410,410,410,410,0 9/29/2010,ARTI,Ratu Prabu Energi Tbk,290,300,285,285,18500 9/29/2010,ASBI,Asuransi Bintang Tbk,330,350,330,340,54000 9/29/2010,ASDM,Asuransi Dayin MitraTbk,800,800,800,800,0 9/29/2010,ASGR,Astra Graphia Tbk,690,750,630,740,52571000 9/29/2010,ASIA,Asia Natural Resources Tbk,112,115,112,113,5937000 9/29/2010,ASII,Astra International Tbk,57500,57900,56000,56150,3463500 9/29/2010,ASJT,Asuransi Jasa Tania Tbk,420,420,420,420,0 9/29/2010,ASRI,Alam Sutera Realty Tbk.,195,210,195,205,400200000 9/29/2010,ASRM,Asuransi Ramayana Tbk,1020,1020,1020,1020,0 9/29/2010,ATPK,ATPK Resources Tbk,177,186,177,184,1273000 9/29/2010,AUTO,Astra Otoparts Tbk,17900,18500,17900,18100,201500 9/29/2010,BABP,Bank ICB Bumiputera Tbk,135,135,135,135,0 9/29/2010,BACA,Bank Capital Indonesia Tbk,105,108,100,108,1075500 9/29/2010,BAEK,Bank Ekonomi Raharja Tbk.,2975,2975,2975,2975,0 9/29/2010,BAPA,Bekasi Asri Pemula Tbk,197,197,197,197,0 9/29/2010,BATA,Sepatu Bata Tbk,58000,58000,58000,58000,0 9/29/2010,BAYU,Bayu Buana Tbk,230,235,230,235,506000 9/29/2010,BBCA,Bank Central Asia Tbk,6800,6800,6700,6800,10916500 9/29/2010,BBKP,Bank Bukopin Tbk,740,740,720,730,24846500 9/29/2010,BBLD,Buana Finance Tbk,280,280,280,280,25500 9/29/2010,BBNI,Bank Negara Indonesia Tbk,3700,3750,3700,3750,14715500 9/29/2010,BBNP,Bank Nusantara Parahyangan Tbk,1300,1300,1300,1300,0 9/29/2010,BBRI,Bank Rakyat Indonesia Tbk,10100,10150,9900,10000,18177000 9/29/2010,BBTN,Bank Tabungan Negara (Persero) Tbk,1830,1840,1820,1830,18094000 9/29/2010,BCAP,Bhakti Capital Indonesia Tbk,590,590,590,590,0 9/29/2010,BCIC,Bank Mutiara Tbk,50,50,50,50,0 9/29/2010,BCIP,Bumi Citra Permai Tbk.,245,245,245,245,165000 9/29/2010,BDMN,Bank Danamon Tbk,6150,6150,5900,5950,4473500 9/29/2010,BEKS,Bank Eksekutif International Tbk.,98,105,98,100,1642000 9/29/2010,BFIN,BFI Finance Indonesia Tbk,2750,2900,2725,2900,167500 9/29/2010,BHIT,Bhakti Investama Tbk,116,120,114,115,177186500 9/29/2010,BIMA,Primarindo Asia Infrastructure Tbk,900,900,900,900,0 9/29/2010,BIPI,Benakat Petroleum Energy Tbk.,113,113,110,110,16322000 9/29/2010,BIPP,Bhuwanatala Indah Permai Tbk,50,50,50,50,75000 9/29/2010,BISI,BISI International Tbk,2275,2400,2275,2300,1795000 9/29/2010,BJBR,Bank Pembangunan Daerah Jawa Barat dan ,1580,1610,1580,1590,20314000 9/29/2010,BKDP,Bukit Darmo Property Tbk,103,108,103,108,21244000 9/29/2010,BKSL,Sentul City Tbk,123,126,121,123,63039500 9/29/2010,BKSW,Bank Kesawan Tbk,760,800,760,800,35000 9/29/2010,BLTA,Berlian Laju Tanker Tbk,280,285,275,280,111772000 9/29/2010,BMRI,Bank Mandiri (Persero) Tbk,6750,7000,6750,7000,22553500 9/29/2010,BMSR,Bintang Mitra Semestaraya Tbk,175,175,175,175,0 9/29/2010,BMTR,Global Mediacom Tbk,395,405,385,395,8259500 9/29/2010,BNBA,Bank Bumi Arta Tbk,156,162,153,162,3062500 9/29/2010,BNBR,Bakrie & Brothers Tbk,55,57,54,55,240447000 9/29/2010,BNGA,Bank CIMB Niaga Tbk,1320,1350,1310,1320,6486500 9/29/2010,BNII,Bank International Ind. Tbk,325,335,325,330,5278500 9/29/2010,BNLI,Bank Permata Tbk,1910,1920,1880,1890,221500 9/29/2010,BPFI,Batavia Prosperindo Finance Tbk,171,171,170,170,71000 9/29/2010,BRAM,Indo Kordsa Tbk,1890,1900,1890,1900,42000 9/29/2010,BRAU,Berau Coal Energy Tbk.,435,445,435,440,60485000 9/29/2010,BRNA,Berlina Tbk,1250,1280,1250,1270,74500 9/29/2010,BRPT,Barito Pacific Tbk,1340,1370,1300,1300,33640000 9/29/2010,BSDE,Bumi Serpong Damai Tbk,910,990,910,960,56851000 9/29/2010,BSWD,Bank Swadesi Tbk,600,600,600,600,0 9/29/2010,BTEK,Bumi Teknokultura Unggul Tbk,500,550,485,550,21506500 9/29/2010,BTEL,Bakrie Telecom Tbk,250,255,245,250,108138500 9/29/2010,BTON,Betonjaya Manunggal Tbk,335,345,330,330,855500 9/29/2010,BTPN,Bank Tabungan Pensiunan N. Tbk,10700,10850,10650,10800,55000 9/29/2010,BUDI,Budi Acid Jaya Tbk,230,230,230,230,25000 9/29/2010,BUMI,Bumi Resources Tbk,2175,2175,2075,2100,169102500 9/29/2010,BUVA,Bukit Uluwatu Villa Tbk.,490,500,490,495,7719000 9/29/2010,BVIC,Bank Victoria International Tbk,129,135,129,132,395500 9/29/2010,BWPT,BW Plantation Tbk,890,890,830,840,27498000 9/29/2010,BYAN,Bayan Resources Tbk,11100,11350,11100,11350,447500 9/29/2010,CEKA,Cahaya Kalbar Tbk,1120,1150,1120,1150,5500 9/29/2010,CENT,Centrin Online Tbk.,180,180,180,180,0 9/29/2010,CFIN,Clipan Finance Indonesia Tbk,360,370,355,355,67500 9/29/2010,CITA,Cita Mineral Investindo Tbk,317,317,317,317,0 9/29/2010,CKRA,Citra Kebun Raya Agri Tbk,100,100,100,100,0 9/29/2010,CLPI,Colorpak Indonesia Tbk,470,480,460,475,50500 9/29/2010,CMNP,Citra Marga Nushapala Persada Tbk.,1060,1080,1040,1060,14007500 9/29/2010,CMPP,Centris Multi Persada Pratama Tbk,180,180,180,180,0 9/29/2010,CNKO,Exploitasi Energi Indonesia Tbk.,155,160,155,157,31469000 9/29/2010,CNTB,Saham Seri B ( Centex Tbk ),5000,5000,5000,5000,0 9/29/2010,CNTX,Centex (Saham Preferen) Tbk,2650,2650,2650,2650,0 9/29/2010,COWL,Cowell Development Tbk,105,107,104,106,4260500 9/29/2010,CPDW,Cipendawa Tbk,229,229,229,229,0 9/29/2010,CPIN,Charoen Pokphand Indonesia Tbk,8650,8750,8550,8600,3831500 9/29/2010,CPRO,Central Proteinaprima Tbk,53,53,53,53,0 9/29/2010,CSAP,Catur Sentosa Adiprana Tbk.,87,88,85,86,204000 9/29/2010,CTBN,Citra Tubindo Tbk,2500,2500,2500,2500,0 9/29/2010,CTRA,Ciputra Development Tbk,380,395,375,385,61224500 9/29/2010,CTRP,Ciputra Property Tbk,390,435,390,420,295980000 9/29/2010,CTRS,Ciputra Surya Tbk,640,650,630,640,38274500 9/29/2010,CTTH,Citatah Tbk.,74,78,74,76,192000 9/29/2010,DART,Duta Anggada Realty Tbk,167,220,165,220,57173500 9/29/2010,DAVO,Davomas Abadi Tbk,77,80,77,78,4829500 9/29/2010,DEFI,Danasupra Erapacific Tbk,630,630,630,630,0 9/29/2010,DEWA,Darma Henwa Tbk,76,77,74,75,45730500 9/29/2010,DGIK,Duta Graha Indah Tbk,90,94,90,92,26651500 9/29/2010,DILD,Intiland Development Tbk,490,495,485,490,7323500 9/29/2010,DKFT,Central Omega Resources Tbk.,550,550,550,550,0 9/29/2010,DLTA,Delta Djakarta Tbk,95000,95000,95000,95000,2000 9/29/2010,DNET,Dyviacom Intrabumi Tbk,320,320,320,320,0 9/29/2010,DOID,Delta Dunia Makmur Tbk,980,1020,980,990,91579500 9/29/2010,DPNS,Duta Pertiwi Nusantara Tbk,390,390,390,390,30500 9/29/2010,DSFI,Dharma Samudera Fishing Industries Tbk,50,50,50,50,125000 9/29/2010,DSSA,Dian Swastatika Sentosa Tbk,7700,7700,7700,7700,832500 9/29/2010,DUTI,Duta Pertiwi Tbk,1590,1600,1590,1600,27500 9/29/2010,DVLA,Darya-Varia Laboratoria Tbk,1860,1860,1850,1850,26000 9/29/2010,DYNA,Dynaplast Tbk,2000,2000,2000,2000,0 9/29/2010,EKAD,Ekadharma International Tbk,260,280,255,280,2450000 9/29/2010,ELSA,Elnusa Tbk,350,350,340,345,16036000 9/29/2010,ELTY,Bakrieland Development Tbk,156,159,153,154,117307500 9/29/2010,EMTK,Elang Mahkota Teknologi Tbk,990,1020,930,950,848500 9/29/2010,ENRG,Energi Mega Persada Tbk,118,120,113,114,293252000 9/29/2010,EPMT,Enseval Putra Megatrading Tbk,1000,1050,1000,1050,3500 9/29/2010,ERTX,Eratex Djaja Tbk,50,50,50,50,0 9/29/2010,ESTI,Ever Shine Tex Tbk.,110,110,110,110,0 9/29/2010,ETWA,Eterindo Wahanatama Tbk,220,230,220,225,1263500 9/29/2010,EXCL,XL Axiata Tbk.,5600,5600,5400,5500,1861500 9/29/2010,FAST,Fast Food Indonesia Tbk,9000,9000,9000,9000,1000 9/29/2010,FASW,Fajar Surya Wisesa Tbk,2550,2575,2550,2550,1186500 9/29/2010,FISH,Fishindo Kusuma Sejahtera Tbk,830,830,830,830,7500 9/29/2010,FMII,Fortune Mate Indonesia Tbk,90,90,90,90,0 9/29/2010,FORU,Fortune Indonesia Tbk,102,104,102,102,341000 9/29/2010,FPNI,Titan Kimia Nusantara Tbk,120,129,119,125,2873000 9/29/2010,FREN,Mobile-8 Telecom Tbk,50,50,50,50,0 9/29/2010,GDST,Gunawan Dianjaya Steel Tbk.,128,129,122,124,4077500 9/29/2010,GDYR,Goodyear Indonesia Tbk,13000,13000,13000,13000,500 9/29/2010,GEMA,Gema Grahasarana Tbk,240,240,240,240,0 9/29/2010,GGRM,Gudang Garam Tbk,50200,50500,49450,50500,1664500 9/29/2010,GJTL,Gajah Tunggal Tbk,2025,2050,2000,2025,16330000 9/29/2010,GMCW,Grahamas Citrawisata Tbk.,860,860,860,860,0 9/29/2010,GMTD,Gowa Makassar Tourism Development Tbk,165,165,165,165,0 9/29/2010,GOLD,Golden Retailindo Tbk.,410,420,405,420,409000 9/29/2010,GPRA,Perdana Gapuraprima Tbk,125,131,125,130,2523000 9/29/2010,GREN,Evergreen Invesco Tbk.,200,220,179,184,489188000 9/29/2010,GSMF,Equity Development Investment,91,100,91,100,1391000 9/29/2010,GTBO,Garda Tujuh Buana Tbk,59,61,59,61,100000 9/29/2010,GZCO,Gozco Plantations Tbk,375,375,365,370,6195500 9/29/2010,HADE,HD Capital Tbk,50,50,50,50,11500 9/29/2010,HDTX,Panasia Indosyntec Tbk,235,235,235,235,0 9/29/2010,HERO,Hero Supermarket Tbk,3100,3100,3100,3100,0 9/29/2010,HEXA,Hexindo Adiperkasa Tbk,5500,5700,5500,5600,681000 9/29/2010,HITS,Humpuss Intermoda Trans. Tbk,390,390,390,390,0 9/29/2010,HMSP,H M Sampoerna Tbk,22000,22300,21800,21850,21000 9/29/2010,HOME,Hotel Mandarine Regency Tbk,120,120,120,120,0 9/29/2010,IATA,Indonesia Air Transport Tbk,50,50,50,50,0 9/29/2010,ICON,Island Concepts Indonesia Tbk.,470,470,470,470,0 9/29/2010,IDKM,Indosiar Karya Media Tbk,550,610,550,590,17959500 9/29/2010,IGAR,Kageo Igar Jaya Tbk,182,183,180,183,586500 9/29/2010,IIKP,Inti Agri Resources Tbk,640,640,640,640,0 9/29/2010,IKAI,Intikeramik Alamasri Industry Tbk,210,210,162,164,91970000 9/29/2010,IKBI,Sumi Indo Kabel Tbk,990,1190,990,1190,23000 9/29/2010,IMAS,Indomobil Sukses International Tbk,9400,9400,9400,9400,0 9/29/2010,INAF,Indofarma Tbk,89,89,86,87,2049500 9/29/2010,INAI,Indal Aluminium Industry Tbk,270,325,265,295,3570500 9/29/2010,INCF,Indo Citra Finance Tbk,500,500,500,500,0 9/29/2010,INCI,Intanwijaya Internasional Tbk,240,240,235,235,519500 9/29/2010,INCO,International Nickel Indonesia Tbk.,4775,4825,4750,4800,16015000 9/29/2010,INDF,Indofood Sukses Makmur Tbk,5300,5400,5250,5400,18228500 9/29/2010,INDR,Indo-Rama Synthetics Tbk.,800,810,790,810,38500 9/29/2010,INDS,Indospring Tbk,6300,6700,6300,6700,5000 9/29/2010,INDX,Indoexchange Tbk,150,150,150,150,0 9/29/2010,INDY,Indika Energy Tbk,3200,3250,3150,3200,34756000 9/29/2010,INKP,Indah Kiat Pulp and Paper Tbk.,2275,2350,2250,2325,9069500 9/29/2010,INPC,Bank Artha Graha Internasional Tbk,73,73,68,71,660000 9/29/2010,INPP,Indonesian Paradise Property Tbk.,185,185,185,185,0 9/29/2010,INRU,Toba Pulp Lestari Tbk.,530,530,510,510,18000 9/29/2010,INTA,Intraco Penta Tbk,1740,2025,1740,2000,41104500 9/29/2010,INTD,Inter Delta Tbk,420,420,420,420,0 9/29/2010,INTP,Indocement Tunggal Prakasa Tbk,18950,19200,18650,18700,3297500 9/29/2010,INVS,Inovisi Infracom Tbk,3750,3800,3200,3725,161500 9/29/2010,IPOL,Indopoly Swakarsa Industry Tbk.,230,230,215,225,41643500 9/29/2010,ISAT,Indosat Tbk,5400,5550,5400,5500,4209500 9/29/2010,ITMA,Itamaraya Tbk,750,750,750,750,0 9/29/2010,ITMG,Indo Tambangraya Megah Tbk,41100,41500,40150,41450,2181000 9/29/2010,ITTG,Leo Investments Tbk,120,125,119,124,50000 9/29/2010,JECC,Jembo Cable Company Tbk,640,660,630,630,32500 9/29/2010,JIHD,Jakarta International Hotel & Development Tbk,730,780,730,780,1939000 9/29/2010,JKON,Jaya Konstruksi Manggala Prata,600,600,600,600,0 9/29/2010,JKSW,Jakarta Kyoei Steel Works Tbk.,140,140,140,140,0 9/29/2010,JPFA,Japfa Comfeed Indonesia Tbk,4025,4400,4025,4400,23683500 9/29/2010,JPRS,Jaya Pari Steel Tbk,560,580,510,530,12931000 9/29/2010,JRPT,Jaya Real Property Tbk,820,820,820,820,0 9/29/2010,JSMR,Jasa Marga (Persero) Tbk,3300,3350,3225,3300,10081000 9/29/2010,JSPT,Jakarta Setiabudi Internasiona,700,700,700,700,0 9/29/2010,JTPE,Jasuindo Tiga Perkasa Tbk,510,510,510,510,0 9/29/2010,KAEF,Kimia Farma Tbk,178,182,167,175,11087000 9/29/2010,KARK,Dayaindo Resources International Tbk.,95,96,92,94,20992000 9/29/2010,KARW,Karwell Indonesia Tbk,145,145,145,145,0 9/29/2010,KBLI,KMI Wire & Cable Tbk.,74,87,71,85,36881000 9/29/2010,KBLM,Kabelindo Murni Tbk,110,110,110,110,0 9/29/2010,KBLV,First Media Tbk.,410,415,400,410,117500 9/29/2010,KBRI,Kertas Basuki Rachmat Indonesia Tbk,91,103,91,101,78893000 9/29/2010,KDSI,Kedawung Setia Industrial Tbk,205,220,200,215,36723500 9/29/2010,KIAS,Keramika Indonesia Assosiasi Tbk,87,88,84,84,5075000 9/29/2010,KICI,Kedaung Indah Can Tbk,185,185,185,185,0 9/29/2010,KIJA,Kawasan Industri Jababeka Tbk,130,134,128,130,107982000 9/29/2010,KKGI,Resource Alam Indonesia Tbk,950,950,950,950,0 9/29/2010,KLBF,Kalbe Farma Tbk,2650,2650,2500,2550,20139500 9/29/2010,KOIN,Kokoh Inti Arebama Tbk,107,107,106,106,40000 9/29/2010,KONI,Perdana Bangun Pusaka Tbk,91,91,91,91,0 9/29/2010,KPIG,Global Land Development Tbk,380,380,380,380,500 9/29/2010,KREN,Kresna Graha Sekurindo Tbk,490,495,490,495,482000 9/29/2010,LAMI,Lamicitra Nusantara Tbk,158,165,158,165,123000 9/29/2010,LAPD,Leyand International Tbk,225,225,225,225,0 9/29/2010,LCGP,Laguna Cipta Griya Tbk,50,50,50,50,4000 9/29/2010,LION,Lion Metal Works Tbk,3200,3200,3200,3200,0 9/29/2010,LMAS,Limas Centric Indonesia Tbk,50,50,50,50,0 9/29/2010,LMPI,Langgeng Makmur Industri Tbk.,315,320,315,315,330500 9/29/2010,LMSH,Lionmesh Prima Tbk.,2275,2275,2275,2275,500 9/29/2010,LPCK,Lippo Cikarang Tbk,375,465,375,430,14186500 9/29/2010,LPGI,Lippo General Insurance Tbk,850,850,800,800,26500 9/29/2010,LPIN,Multi Prima Sejahtera Tbk,1900,2375,1900,2300,67500 9/29/2010,LPKR,Lippo Karawaci Tbk,580,590,560,560,88331000 9/29/2010,LPLI,Star Pacific Tbk,210,215,210,210,1486000 9/29/2010,LPPF,Matahari Department Store Tbk.,2550,2550,2550,2550,0 9/29/2010,LPPS,Lippo Securities Tbk,52,52,50,51,926500 9/29/2010,LSIP,PP London Sumatra Indonesia Tbk.,10000,10200,9800,9950,2786500 9/29/2010,LTLS,Lautan Luas Tbk,810,830,810,830,813500 9/29/2010,MAIN,Malindo Feedmill Tbk,1320,1320,1320,1320,0 9/29/2010,MAMI,Mas Murni Indonesia Tbk,50,50,50,50,2185000 9/29/2010,MAMIP,Mas Murni Tbk (Saham Preferen),600,600,600,600,0 9/29/2010,MAPI,Mitra Adiperkasa Tbk,2050,2450,2050,2175,41415000 9/29/2010,MASA,Multistrada Arah Sarana Tbk,375,375,355,370,32268000 9/29/2010,MAYA,Bank Mayapada Tbk,1500,1500,1500,1500,0 9/29/2010,MBAI,Multibreeder Adirama Indonesia Tbk,6500,6800,6500,6700,307000 9/29/2010,MCOR,Bank Windu Kentjana International Tbk.,151,151,151,151,500 9/29/2010,MDLN,Modernland Realty Ltd. Tbk,225,275,225,270,339407500 9/29/2010,MDRN,Modern Internasional Tbk,1500,1790,1500,1720,862500 9/29/2010,MEDC,Medco Energi International Tbk,3200,3375,3200,3300,72521500 9/29/2010,MEGA,Bank Mega Tbk,3000,3000,3000,3000,5500 9/29/2010,MERK,Merck Tbk,83500,83500,83500,83500,0 9/29/2010,META,Nusantara Infrastructure Tbk,151,152,144,146,1303500 9/29/2010,MFIN,Mandala Multifinance Tbk,440,440,440,440,25000 9/29/2010,MICE,Multi Indocitra Tbk,500,500,480,485,1954500 9/29/2010,MIRA,Mitra International Resources Tbk.,260,260,250,260,111046000 9/29/2010,MITI,Mitra Investindo Tbk,57,58,55,55,3541500 9/29/2010,MKPI,Metropolitan Kentjana Tbk,2800,2800,2800,2800,0 9/29/2010,MLBI,Multi Bintang Indonesia Tbk,200000,200000,200000,200000,0 9/29/2010,MLIA,Mulia Industrindo Tbk,355,360,355,360,17500 9/29/2010,MLPL,Multipolar Tbk,130,132,126,129,9779000 9/29/2010,MNCN,Media Nusantara Citra Tbk,415,430,415,430,34572000 9/29/2010,MPPA,Matahari Putra Prima Tbk,950,980,940,940,2746500 9/29/2010,MRAT,Mustika Ratu Tbk,520,550,520,530,403500 9/29/2010,MREI,Maskapai Reasuransi Indonesia Tbk,500,500,500,500,0 9/29/2010,MTDL,Metrodata Electronics Tbk,117,121,114,118,20368000 9/29/2010,MTFN,Capitalinc Investment Tbk,2050,2050,2050,2050,0 9/29/2010,MTSM,Metro Realty Tbk,1250,1250,1250,1250,0 9/29/2010,MYOH,Myoh Technology Tbk.,50,50,50,50,0 9/29/2010,MYOR,Mayora Indah Tbk,10850,11100,10500,10600,1513500 9/29/2010,MYRX,Hanson International Tbk,129,148,129,146,125559500 9/29/2010,MYRXP,Saham Seri B Hanson International Tbk,75,78,75,76,10658000 9/29/2010,MYTX,Apac Citra Centertex Tbk,69,70,69,69,138500 9/29/2010,NIKL,Pelat Timah Nusantara Tbk.,360,365,355,360,12863000 9/29/2010,NIPS,Nipress Tbk,3800,3900,3100,3250,65000 9/29/2010,NISP,Bank OCBC NISP Tbk,2200,2200,2000,2075,326500 9/29/2010,OCAP,JJ NAB Capital Tbk,290,290,290,290,0 9/29/2010,OKAS,Ancora Indonesia Resources Tbk,320,350,320,340,20697500 9/29/2010,OMRE,Indonesia Prima Property Tbk,161,161,161,161,0 9/29/2010,PAFI,Panasia Filament Inti Tbk,250,250,250,250,0 9/29/2010,PANR,Panorama Sentrawisata Tbk,152,152,152,152,0 9/29/2010,PANS,Panin Sekuritas Tbk,890,910,890,900,557000 9/29/2010,PBRX,Pan Brothers Tbk.,940,960,940,940,1263500 9/29/2010,PDES,Destinasi Tirta Nusantara Tbk,200,200,200,200,12500 9/29/2010,PEGE,Panca Global Securities Tbk,160,160,160,160,0 9/29/2010,PGAS,Perusahaan Gas Negara Tbk,3850,3900,3850,3875,42572000 9/29/2010,PGLI,Pembangunan Graha Lestari Indah Tbk,73,73,73,73,0 9/29/2010,PICO,Pelangi Indah Canindo Tbk,325,325,325,325,0 9/29/2010,PJAA,Pembangunan Jaya Ancol Tbk,800,840,790,820,646500 9/29/2010,PKPK,Perdana Karya Perkasa Tbk,205,205,197,198,3646000 9/29/2010,PLAS,Polaris Investama Tbk,1230,1260,1210,1210,10763000 9/29/2010,PLIN,Plaza Indonesia Realty Tbk,1650,1750,1650,1750,14500 9/29/2010,PNBN,Bank Pan Indonesia Tbk,1120,1130,1110,1110,737500 9/29/2010,PNIN,Panin Insurance Tbk,440,445,440,445,189000 9/29/2010,PNLF,Panin Financial Tbk,187,190,186,187,14740000 9/29/2010,PNSE,Pudjiadi & Sons Estate Tbk,750,750,750,750,0 9/29/2010,POLY,Asia Pacific Fibers Tbk,120,128,120,124,10051500 9/29/2010,POOL,Pool Advista Indonesia Tbk,565,565,565,565,0 9/29/2010,PRAS,Prima Alloy Steel Tbk,96,125,96,97,34817000 9/29/2010,PSAB,Pelita Sejahtera Abadi Tbk.,450,450,450,450,0 9/29/2010,PSDN,Prasidha Aneka Niaga Tbk,110,110,110,110,0 9/29/2010,PSKT,Pusako Tarinka Tbk.,700,700,700,700,0 9/29/2010,PTBA,Tambang Batubara Bukit AsamTbk,20250,20500,19400,19700,2746000 9/29/2010,PTPP,PP (Persero) Tbk.,960,960,920,930,15243000 9/29/2010,PTRA,New Century Development Tbk,50,50,50,50,0 9/29/2010,PTRO,Petrosea Tbk,23000,23000,23000,23000,0 9/29/2010,PTSN,Sat Nusapersada Tbk,71,75,71,73,57500 9/29/2010,PTSP,Pioneerindo Gourmet International Tbk,250,250,250,250,0 9/29/2010,PUDP,Pudjiadi Prestige Limited Tbk,310,310,305,305,77500 9/29/2010,PWON,Pakuwon Jati Tbk,940,970,940,950,20156500 9/29/2010,PWSI,Panca Wiratama Sakti Tbk,65,65,65,65,0 9/29/2010,PYFA,Pyridam Farma Tbk,120,121,119,120,4434000 9/29/2010,RAJA,Rukun Raharja Tbk,770,770,750,750,450500 9/29/2010,RALS,Ramayana Lestari Sentosa Tbk,910,960,890,910,14499500 9/29/2010,RBMS,Ristia Bintang Mahkotasejati Tbk,79,81,76,79,1032000 9/29/2010,RDTX,Roda Vivatex Tbk,1500,1500,1500,1500,5000 9/29/2010,RELI,Reliance Securities Tbk,435,450,435,450,67500 9/29/2010,RICY,Ricky Putra Globalindo Tbk,235,250,225,225,4436500 9/29/2010,RIGS,Rig Tenders Tbk,860,900,860,870,1243500 9/29/2010,RIMO,Rimo Catur Lestari Tbk,56,59,56,56,1316000 9/29/2010,RINA,Katarina Utama Tbk,64,64,64,64,0 9/29/2010,RMBA,Bentoel International Investama Tbk,1250,1280,900,940,5533000 9/29/2010,RODA,Royal Oak Development Asia Tbk,50,50,50,50,152000 9/29/2010,ROTI,Nippon Indosari Corpindo Tbk.,2800,2875,2800,2825,2692500 9/29/2010,RUIS,Radiant Utama Interinsco Tbk,205,260,196,200,38743500 9/29/2010,SAFE,Steady Safe Tbk,115,115,115,115,0 9/29/2010,SAIP,Surabaya Agung Industry Pulp dan Kertas Tbk,145,145,145,145,0 9/29/2010,SCBD,Danayasa Arthatama Tbk.,500,500,500,500,25500 9/29/2010,SCCO,Supreme Cable Manufacturing ,1600,1600,1600,1600,0 9/29/2010,SCMA,Surya Citra Media Tbk,3600,3700,3350,3650,2407000 9/29/2010,SCPI,Schering Plough Indonesia Tbk,43000,43000,43000,43000,0 9/29/2010,SDPC,Millennium Pharmacon International Tbk,78,81,78,79,1882000 9/29/2010,SDRA,Bank Himpunan Saudara 1906 Tbk,280,285,275,275,3951000 9/29/2010,SGRO,Sampoerna Agro Tbk,2725,2750,2700,2700,1166000 9/29/2010,SHID,Hotel Sahid Jaya Tbk,980,1040,980,1000,2725500 9/29/2010,SIAP,Sekawan Intipratama Tbk,73,74,73,74,14000 9/29/2010,SIIP,Suryainti Permata Tbk,89,89,89,89,0 9/29/2010,SIMA,Siwani Makmur Tbk,119,127,119,127,51000 9/29/2010,SIMM,Surya Intrindo Makmur Tbk,148,148,148,148,0 9/29/2010,SIPD,Sierad Produce Tbk,54,55,53,55,53189000 9/29/2010,SKLT,Sekar Laut Tbk,140,140,140,140,2500 9/29/2010,SKYB,Skybee Tbk.,500,510,500,510,5500 9/29/2010,SMAR,SMART Tbk,5400,5400,5150,5150,50500 9/29/2010,SMCB,Holcim Indonesia Tbk,2425,2500,2425,2475,30984000 9/29/2010,SMDM,Suryamas Dutamakmur Tbk,98,98,98,98,5000 9/29/2010,SMDR,Samudera Indonesia Tbk,4275,4400,4275,4400,29500 9/29/2010,SMGR,Semen Gresik (Persero) Tbk,9600,9800,9600,9800,8764500 9/29/2010,SMMA,Sinar Mas Multiartha Tbk,1500,1510,1500,1510,502500 9/29/2010,SMMT,Eatertainment International,2175,2175,2175,2175,0 9/29/2010,SMRA,Summarecon Agung Tbk,1040,1100,1030,1070,26179000 9/29/2010,SMSM,Selamat Sempurna Tbk,1070,1080,1040,1070,1184000 9/29/2010,SOBI,Sorini Agro Asia Corporindo,2650,2725,2650,2725,2588500 9/29/2010,SONA,Sona Topas Tourism Industry Tbk,1600,1600,1600,1600,0 9/29/2010,SPMA,Suparma Tbk,250,255,250,250,388000 9/29/2010,SQBB,Taisho Pharmaceutical Indonesia Tbk.,10500,10500,10500,10500,0 9/29/2010,SQBI,Taisho Pharmaceutical Indonesia Tbk.,144000,144000,144000,144000,0 9/29/2010,SQMI,Allbond Makmur Usaha Tbk,180,180,180,180,0 9/29/2010,SRSN,Indo Acidatama Tbk,64,65,63,64,1848500 9/29/2010,SSIA,Surya Semesta Internusa Tbk,405,450,405,410,501000 9/29/2010,SSTM,Sunson Textile Manufacture Tbk,200,200,200,200,0 9/29/2010,STTP,Siantar TOP Tbk,360,365,350,350,15500 9/29/2010,SUGI,Sugih Energy Tbk.,157,157,157,157,0 9/29/2010,SULI,Sumalindo Lestari Jaya Tbk,112,113,109,111,3438500 9/29/2010,TBLA,Tunas Baru Lampung Tbk,400,405,395,400,5408500 9/29/2010,TBMS,Tembaga Mulia Semanan Tbk,6000,6000,6000,6000,500 9/29/2010,TCID,Mandom Indonesia Tbk,7400,7400,7400,7400,0 9/29/2010,TFCO,Tifico Fiber Indonesia Tbk.,300,300,300,300,0 9/29/2010,TGKA,Tigaraksa Satria Tbk,550,550,550,550,0 9/29/2010,TINS,Timah (Persero) Tbk.,2825,2900,2800,2850,40665000 9/29/2010,TIRA,Tira Austenite Tbk,1740,1740,1740,1740,0 9/29/2010,TIRT,Tirta Mahakam Resources Tbk,79,82,79,81,614000 9/29/2010,TKGA,Toko Gunung Agung Tbk,250,250,250,250,0 9/29/2010,TKIM,Pabrik Kertas Tjiwi Kimia Tbk,4100,4450,4100,4350,8817000 9/29/2010,TLKM,Telekomunikasi Indonesia Tbk,9150,9300,9150,9300,31585500 9/29/2010,TMAS,Pelayaran Tempuran Emas Tbk,160,166,156,166,192500 9/29/2010,TMPI,AGIS Tbk,205,210,197,200,45019000 9/29/2010,TMPO,Tempo Inti Media Tbk,85,85,83,83,418000 9/29/2010,TOTL,Total Bangun Persada Tbk,245,260,235,235,159113500 9/29/2010,TOTO,Surya Toto Indonesia Tbk,14400,14400,14400,14400,1000 9/29/2010,TOWR,Sarana Menara Nusantara Tbk.,6200,6200,6200,6200,500 9/29/2010,TPIA,Tri Polyta Indonesia Tbk,3400,3650,3375,3475,1544500 9/29/2010,TRAM,Trada Maritime Tbk,610,620,590,600,79271000 9/29/2010,TRIL,Triwira Insanlestari Tbk.,67,68,64,66,8970500 9/29/2010,TRIM,Trimegah Securities Tbk,115,117,115,117,247500 9/29/2010,TRIO,Trikomsel Oke Tbk,250,260,240,245,50500 9/29/2010,TRST,Trias Sentosa Tbk,200,215,200,210,8730500 9/29/2010,TRUB,Truba Alam Manunggal Engineering Tbk,83,84,80,81,28787500 9/29/2010,TRUS,Trust Finance Indonesia Tbk,360,360,360,360,0 9/29/2010,TSPC,Tempo Scan Pacific Tbk,1700,1700,1660,1660,452000 9/29/2010,TURI,Tunas Ridean Tbk,700,860,700,830,71346500 9/29/2010,ULTJ,Ultra Jaya Milk Tbk,1930,2250,1920,2000,27001500 9/29/2010,UNIC,Unggul Indah Cahaya Tbk,2400,2400,2400,2400,0 9/29/2010,UNIT,Nusantara Inti Corpora Tbk,143,143,143,143,0 9/29/2010,UNSP,Bakrie Sumatra Plantations Tbk,355,355,340,345,75212500 9/29/2010,UNTR,United Tractors Tbk,20600,20800,20450,20500,3593500 9/29/2010,UNTX,Unitex Tbk.,3700,3700,3700,3700,0 9/29/2010,UNVR,Unilever Indonesia Tbk,17000,17150,17000,17050,3345500 9/29/2010,VOKS,Voksel Electric Tbk,400,400,400,400,0 9/29/2010,VRNA,Verena Oto Finance Tbk,98,99,96,97,5968000 9/29/2010,WAPO,Wahana Phonix Mandiri Tbk,100,100,100,100,0 9/29/2010,WEHA,Panorama Transportasi Tbk,173,173,170,173,1287500 9/29/2010,WICO,Wicaksana Overseas International Tbk,50,50,50,50,0 9/29/2010,WIKA,Wijaya Karya (Persero) Tbk,700,720,680,690,37722000 9/29/2010,WOMF,Wahana Ottomitra Multiartha Tbk,485,540,470,530,1807500 9/29/2010,YPAS,Yanaprima Hastapersada Tbk,610,620,610,620,72000 9/29/2010,YULE,Yulie Sekurindo Tbk,67,67,67,67,0 9/29/2010,ZBRA,Zebra Nusantara Tbk,50,50,50,50,0